Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 1 minute depuis
MixMarvel MIX

Prix historiques de MixMarvel (MIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.00106249 $0.00105094 $0.00106919 $0.00106051 $357,070 $10,316,798
May-31 2025 $0.00106281 $0.00104193 $0.00106756 $0.00106705 $412,544 $10,319,930
May-30 2025 $0.00107439 $0.00107416 $0.00110665 $0.00110583 $656,132 $10,432,412
May-29 2025 $0.00110665 $0.00110205 $0.00113399 $0.00110749 $716,660 $10,745,603
May-28 2025 $0.00110946 $0.00110127 $0.00114828 $0.00114828 $593,621 $10,772,903
May-27 2025 $0.00114412 $0.00110185 $0.00117503 $0.00113212 $1,575,760 $11,109,496
May-26 2025 $0.00112222 $0.00111554 $0.00115575 $0.00112838 $557,381 $10,896,793
May-25 2025 $0.00114871 $0.00111474 $0.00119255 $0.00118921 $918,682 $11,154,059
May-24 2025 $0.00119525 $0.00117865 $0.00121264 $0.00117865 $585,592 $11,605,930
May-23 2025 $0.00118855 $0.00118855 $0.0012481 $0.00122954 $775,850 $11,540,862
May-22 2025 $0.00122768 $0.00119529 $0.00123357 $0.00120273 $1,114,843 $11,920,793
May-21 2025 $0.00120027 $0.00118592 $0.00121617 $0.00119186 $761,237 $11,654,644
May-20 2025 $0.00118631 $0.00117114 $0.00121804 $0.00118642 $1,940,290 $11,519,131
May-19 2025 $0.00119359 $0.00113724 $0.00119359 $0.00118425 $785,934 $11,589,828
May-18 2025 $0.00118481 $0.0011755 $0.00119921 $0.00117923 $811,666 $11,504,550

Analyse historique et de marché du prix de MixMarvel (MIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2100 jours, à partir du jour 02-09-2019.