Cap Marché $3.44T 4.24%
Volume 24h $311.61B 11.49%
BTC % 60.78% -0.67%
ETH % 8.46% 2.71%
Monnaies 32.228 +13
Échanges 885
Dernière mise à jour 1 minute depuis
MixMarvel MIX

Prix historiques de MixMarvel (MIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.00105654 $0.00100284 $0.00105654 $0.00101626 $252,605 $10,259,051
Jun-22 2025 $0.00101938 $0.00099253 $0.00106974 $0.00105659 $300,342 $9,898,260
Jun-21 2025 $0.00106166 $0.00106166 $0.00110164 $0.00109166 $381,584 $10,308,740
Jun-20 2025 $0.00108891 $0.00104938 $0.00109969 $0.00108796 $370,365 $10,573,319
Jun-19 2025 $0.00108096 $0.00107323 $0.00111229 $0.00111229 $346,827 $10,496,172
Jun-18 2025 $0.00112938 $0.00106486 $0.00112938 $0.00108102 $432,851 $10,966,329
Jun-17 2025 $0.00107777 $0.00107521 $0.0011281 $0.00111454 $557,224 $10,465,211
Jun-16 2025 $0.0011234 $0.00110559 $0.00116027 $0.00113809 $980,270 $10,908,241
Jun-15 2025 $0.00113277 $0.00112091 $0.0014894 $0.0014894 $4,551,779 $10,999,236
Jun-14 2025 $0.00150144 $0.00111832 $0.00152184 $0.00113533 $5,629,317 $14,578,987
Jun-13 2025 $0.00113461 $0.00107348 $0.0011886 $0.0011083 $1,016,896 $11,017,107
Jun-12 2025 $0.00112903 $0.00107281 $0.00115422 $0.00108902 $805,601 $10,962,954
Jun-11 2025 $0.00112716 $0.0011016 $0.00115975 $0.00113646 $605,448 $10,944,760
Jun-10 2025 $0.00113857 $0.00109125 $0.00113915 $0.00109125 $1,188,119 $11,055,566
Jun-09 2025 $0.00109338 $0.00106608 $0.00109338 $0.00108069 $511,774 $10,616,808

Analyse historique et de marché du prix de MixMarvel (MIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2122 jours, à partir du jour 02-09-2019.