Cap Marché $3.17T
-1.7%
Volume 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de MixMarvel (MIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000068936 | $0.0000068923 | $0.0000069027 | $0.000006898 | $87,009 | $66,937 |
| Dec-25 2025 | $0.0000069001 | $0.0000068953 | $0.0000069031 | $0.0000069031 | $77,604 | $67,000 |
| Dec-24 2025 | $0.0000069049 | $0.0000069045 | $0.0000069266 | $0.0000069206 | $89,632 | $67,047 |
| Dec-23 2025 | $0.0000069232 | $0.0000069223 | $0.0000069483 | $0.0000069483 | $115,447 | $67,224 |
| Dec-22 2025 | $0.0000069466 | $0.0000060628 | $0.0000069654 | $0.0000069571 | $200,691 | $67,452 |
| Dec-21 2025 | $0.0000060691 | $0.0000060691 | $0.0000069555 | $0.000006072 | $220,574 | $58,932 |
| Dec-20 2025 | $0.0000060728 | $0.0000060728 | $0.000006959 | $0.0000069251 | $170,158 | $58,967 |
| Dec-19 2025 | $0.000006935 | $0.0000060967 | $0.0000069442 | $0.0000061043 | $134,004 | $67,339 |
| Dec-18 2025 | $0.0000069286 | $0.0000061293 | $0.0000069369 | $0.0000069361 | $130,488 | $67,277 |
| Dec-17 2025 | $0.0000069343 | $0.0000069158 | $0.0000069994 | $0.0000069994 | $107,063 | $67,332 |
| Dec-16 2025 | $0.0000069391 | $0.0000069391 | $0.0000070272 | $0.0000069887 | $110,633 | $67,380 |
| Dec-15 2025 | $0.0000069899 | $0.000006986 | $0.0000070248 | $0.0000069895 | $96,628 | $67,872 |
| Dec-14 2025 | $0.0000070039 | $0.000006981 | $0.0000070425 | $0.0000070368 | $108,883 | $68,008 |
| Dec-13 2025 | $0.000007036 | $0.000007036 | $0.0000070471 | $0.0000070422 | $110,036 | $68,320 |
| Dec-12 2025 | $0.0000070437 | $0.0000070396 | $0.0000070578 | $0.0000070578 | $104,810 | $68,395 |