Cap Marché $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monnaies 32.836 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
MixMarvel MIX

Prix historiques de MixMarvel (MIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00026127 $0.00023464 $0.00030797 $0.00030797 $1,583,550 $2,536,974
Aug-19 2025 $0.00031288 $0.00031191 $0.000386 $0.000386 $1,823,391 $3,038,126
Aug-18 2025 $0.00038302 $0.00038302 $0.00084793 $0.00068856 $4,746,948 $3,719,216
Aug-17 2025 $0.00067612 $0.00061258 $0.0007924 $0.00074994 $385,765 $6,565,135
Aug-16 2025 $0.00080089 $0.00063098 $0.00102633 $0.00098198 $568,135 $7,776,674
Aug-15 2025 $0.00097839 $0.00093597 $0.00099567 $0.00099059 $279,622 $9,500,191
Aug-14 2025 $0.00098862 $0.00068244 $0.00099995 $0.00084221 $309,903 $9,599,517
Aug-13 2025 $0.00084008 $0.00067771 $0.00097461 $0.00081986 $296,043 $8,157,216
Aug-12 2025 $0.00082355 $0.00062645 $0.00099288 $0.00088876 $389,448 $7,996,765
Aug-11 2025 $0.00088877 $0.00088805 $0.00105713 $0.00089133 $305,723 $8,629,983
Aug-10 2025 $0.00089147 $0.00088557 $0.001032 $0.00091561 $336,660 $8,656,260
Aug-09 2025 $0.00091547 $0.00090461 $0.00102435 $0.0009151 $222,238 $8,889,261
Aug-08 2025 $0.0009185 $0.00091814 $0.00102391 $0.00092327 $314,327 $8,918,730
Aug-07 2025 $0.00092329 $0.00089152 $0.00101343 $0.00098007 $678,362 $8,965,232
Aug-06 2025 $0.0009835 $0.0008945 $0.00100159 $0.00099128 $348,303 $9,549,807

Analyse historique et de marché du prix de MixMarvel (MIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2180 jours, à partir du jour 02-09-2019.