Cap Marché $3.47T
-1.03%
Volume 24h $390.77B
-20.28%
BTC % 55.02%
-0.29%
ETH % 10.99%
-0.27%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Mitosis (MITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.081064 | $0.081064 | $0.086394 | $0.084913 | $8,771,963 | $14,694,748 |
| Nov-13 2025 | $0.085165 | $0.0824 | $0.087972 | $0.086092 | $8,156,623 | $15,438,244 |
| Nov-12 2025 | $0.086805 | $0.082949 | $0.089413 | $0.082949 | $9,529,352 | $15,735,416 |
| Nov-11 2025 | $0.083973 | $0.082996 | $0.089734 | $0.089273 | $5,445,500 | $15,222,199 |
| Nov-10 2025 | $0.090371 | $0.08841 | $0.09178 | $0.089774 | $5,491,175 | $16,381,999 |
| Nov-09 2025 | $0.089879 | $0.085202 | $0.090505 | $0.088421 | $7,591,407 | $16,292,798 |
| Nov-08 2025 | $0.088525 | $0.086706 | $0.093295 | $0.093295 | $6,290,427 | $16,047,325 |
| Nov-07 2025 | $0.092715 | $0.083203 | $0.096324 | $0.08765 | $12,226,128 | $16,806,773 |
| Nov-06 2025 | $0.086818 | $0.082987 | $0.121483 | $0.116349 | $38,245,775 | $15,737,898 |
| Nov-05 2025 | $0.120282 | $0.082543 | $0.126472 | $0.083921 | $35,185,876 | $21,803,943 |
| Nov-04 2025 | $0.084289 | $0.082346 | $0.087112 | $0.084743 | $7,453,066 | $15,279,418 |
| Nov-03 2025 | $0.083131 | $0.083131 | $0.094779 | $0.091685 | $15,352,582 | $15,069,523 |
| Nov-02 2025 | $0.091428 | $0.089598 | $0.096365 | $0.096365 | $5,802,439 | $16,573,544 |
| Nov-01 2025 | $0.096325 | $0.095528 | $0.100134 | $0.096728 | $5,151,910 | $17,461,153 |
| Oct-31 2025 | $0.096909 | $0.095153 | $0.103418 | $0.099911 | $6,470,496 | $17,567,096 |