Cap Marché $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mitosis (MITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.039469 | $0.038558 | $0.041434 | $0.038746 | $13,389,101 | $7,154,795 |
| Apr-04 2026 | $0.038705 | $0.038027 | $0.039359 | $0.038027 | $3,935,547 | $7,016,220 |
| Apr-03 2026 | $0.037964 | $0.037533 | $0.038947 | $0.038171 | $4,681,291 | $6,881,942 |
| Apr-02 2026 | $0.03835 | $0.035896 | $0.039549 | $0.037281 | $10,722,120 | $6,951,980 |
| Apr-01 2026 | $0.03688 | $0.035458 | $0.036886 | $0.035804 | $3,288,404 | $6,685,416 |
| Mar-31 2026 | $0.035967 | $0.034864 | $0.035967 | $0.035137 | $3,054,197 | $6,519,913 |
| Mar-30 2026 | $0.035072 | $0.034413 | $0.035925 | $0.034472 | $3,142,190 | $6,357,667 |
| Mar-29 2026 | $0.034401 | $0.034401 | $0.035266 | $0.035266 | $3,100,767 | $6,236,110 |
| Mar-28 2026 | $0.035957 | $0.035926 | $0.036517 | $0.036508 | $2,990,620 | $6,518,147 |
| Mar-27 2026 | $0.03648 | $0.03648 | $0.037765 | $0.037765 | $2,994,502 | $6,612,997 |
| Mar-26 2026 | $0.037934 | $0.037527 | $0.039449 | $0.039231 | $2,913,522 | $6,876,588 |
| Mar-25 2026 | $0.03928 | $0.038665 | $0.039377 | $0.038665 | $3,049,628 | $7,120,540 |
| Mar-24 2026 | $0.038565 | $0.037745 | $0.038576 | $0.038576 | $3,284,024 | $6,990,833 |
| Mar-23 2026 | $0.038475 | $0.036948 | $0.039708 | $0.037208 | $3,155,230 | $6,974,517 |
| Mar-22 2026 | $0.037379 | $0.037075 | $0.038441 | $0.038301 | $2,983,275 | $6,775,837 |