Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 19 Secondes depuis
Mitosis MITO

Prix historiques de Mitosis (MITO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.118117 $0.112965 $0.123946 $0.113096 $8,271,057 $21,411,562
Oct-24 2025 $0.11357 $0.109851 $0.116506 $0.114139 $5,543,943 $20,587,363
Oct-23 2025 $0.113164 $0.108 $0.11599 $0.108 $6,689,436 $20,513,740
Oct-22 2025 $0.107196 $0.104395 $0.113575 $0.11314 $5,822,382 $19,431,845
Oct-21 2025 $0.114391 $0.111867 $0.119516 $0.119516 $6,562,781 $20,736,136
Oct-20 2025 $0.1185 $0.118349 $0.12474 $0.121115 $7,795,283 $21,480,905
Oct-19 2025 $0.123093 $0.121538 $0.128775 $0.125501 $15,079,227 $22,313,456
Oct-18 2025 $0.131421 $0.111162 $0.143002 $0.111405 $30,355,516 $23,823,227
Oct-17 2025 $0.111939 $0.105687 $0.117566 $0.115863 $8,617,510 $20,291,593
Oct-16 2025 $0.113478 $0.10984 $0.121071 $0.114738 $8,345,373 $20,570,570
Oct-15 2025 $0.114722 $0.114722 $0.118977 $0.118637 $7,697,751 $20,796,126
Oct-14 2025 $0.12063 $0.112856 $0.126197 $0.126197 $8,319,917 $21,867,090
Oct-13 2025 $0.127349 $0.118296 $0.127349 $0.121478 $11,342,901 $23,085,105
Oct-12 2025 $0.121558 $0.116238 $0.124947 $0.123608 $12,600,650 $22,035,250
Oct-11 2025 $0.124395 $0.104998 $0.124395 $0.105461 $15,821,080 $22,549,559

Analyse historique et de marché du prix de Mitosis (MITO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 59 jours, à partir du jour 28-08-2025.