Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mitosis MITO

Prix historiques de Mitosis (MITO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.158671 $0.145958 $0.159115 $0.152113 $18,960,854 $28,762,878
Oct-02 2025 $0.154076 $0.13944 $0.155062 $0.13944 $21,429,386 $27,929,840
Oct-01 2025 $0.137819 $0.13502 $0.148848 $0.140771 $25,932,783 $24,983,012
Sep-30 2025 $0.141603 $0.131796 $0.14187 $0.138966 $18,696,242 $25,668,927
Sep-29 2025 $0.136272 $0.136272 $0.168757 $0.150558 $58,376,528 $24,702,561
Sep-28 2025 $0.151772 $0.141983 $0.152232 $0.149725 $14,581,825 $27,512,347
Sep-27 2025 $0.154627 $0.153983 $0.162761 $0.160635 $14,423,724 $28,029,888
Sep-26 2025 $0.161241 $0.159683 $0.171261 $0.171261 $19,300,617 $29,228,776
Sep-25 2025 $0.170077 $0.170077 $0.198724 $0.198724 $24,546,892 $30,830,394
Sep-24 2025 $0.201488 $0.18762 $0.204088 $0.194001 $18,295,717 $36,524,415
Sep-23 2025 $0.193294 $0.192722 $0.210085 $0.210085 $25,115,108 $35,039,174
Sep-22 2025 $0.211381 $0.208303 $0.256401 $0.256401 $26,794,798 $38,317,758
Sep-21 2025 $0.253078 $0.250853 $0.273305 $0.265394 $42,822,867 $45,876,284
Sep-20 2025 $0.262745 $0.240059 $0.267086 $0.244274 $35,291,073 $47,628,693
Sep-19 2025 $0.249052 $0.245466 $0.2647 $0.2647 $29,705,055 $45,146,601

Analyse historique et de marché du prix de Mitosis (MITO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 37 jours, à partir du jour 28-08-2025.