Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mitosis Matrix USDT (Lista) MAUSDT_LISTA

Prix historiques de Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0070 $1.0065 $1.0072 $1.0069 $3,444 $11,142,795
Oct-02 2025 $1.0069 $1.0056 $1.0070 $1.0061 - $11,140,814
Oct-01 2025 $1.0061 $1.0055 $1.0064 $1.0060 $3,589 $11,132,054
Sep-30 2025 $1.0060 $1.0051 $1.0065 $1.0051 - $11,131,288
Sep-29 2025 $1.0051 $1.0051 $1.0068 $1.0057 $24,179 $11,121,683
Sep-28 2025 $1.0056 $1.0049 $1.0065 $1.0057 $13,516 $11,127,179
Sep-27 2025 $1.0057 $1.0042 $1.0060 $1.0050 - $11,128,017
Sep-26 2025 $1.0045 $1.0033 $1.0049 $1.0037 $24,575 $11,114,539
Sep-25 2025 $1.0037 $1.0036 $1.0064 $1.0064 $32,819 $11,105,791
Sep-24 2025 $1.0070 $1.0022 $1.0072 $1.0022 $25,220 $11,142,058
Sep-23 2025 $0.9998 $0.9998 $1.0054 $1.0048 $41,684 $11,063,226
Sep-22 2025 $1.0048 $1.0027 $1.0053 $1.0049 $24,359 $11,117,671
Sep-21 2025 $1.0047 $1.0033 $1.0052 $1.0043 $22,172 $11,117,141
Sep-20 2025 $1.0043 $1.0029 $1.0052 $1.0042 $19,593 $11,112,217
Sep-19 2025 $1.0046 $1.0025 $1.0046 $1.0032 $36,404 $11,115,348

Analyse historique et de marché du prix de Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 47 jours, à partir du jour 18-08-2025.