Cap Marché $2.27T
-0.04%
Volume 24h $125.58B
-10.07%
BTC % 49.89%
-0.62%
ETH % 16.38%
0.97%
Monnaies
28.026
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.205589 | $0.200698 | $0.207001 | $0.200973 | $15,615 | - |
Jul-08 2024 | $0.20073 | $0.20073 | $0.209782 | $0.205971 | $15,897 | - |
Jul-07 2024 | $0.206263 | $0.19964 | $0.206843 | $0.199698 | $19,370 | - |
Jul-06 2024 | $0.199994 | $0.199632 | $0.200535 | $0.200101 | $25,400 | - |
Jul-05 2024 | $0.200515 | $0.200231 | $0.212246 | $0.211795 | $22,964 | - |
Jul-04 2024 | $0.211492 | $0.210752 | $0.21234 | $0.21217 | $19,059 | - |
Jul-03 2024 | $0.211629 | $0.211629 | $0.215864 | $0.215555 | $21,500 | - |
Jul-02 2024 | $0.214963 | $0.211549 | $0.215529 | $0.214995 | $21,712 | - |
Jul-01 2024 | $0.21519 | $0.211187 | $0.215707 | $0.211187 | $16,595 | - |
Jun-30 2024 | $0.212126 | $0.212126 | $0.216434 | $0.215946 | $19,687 | - |
Jun-29 2024 | $0.21592 | $0.210124 | $0.221791 | $0.210196 | $16,514 | - |
Jun-28 2024 | $0.210751 | $0.210151 | $0.210854 | $0.21047 | $23,837 | - |
Jun-27 2024 | $0.2104 | $0.197796 | $0.210484 | $0.197796 | $23,698 | - |
Jun-26 2024 | $0.19834 | $0.196288 | $0.19834 | $0.197732 | $15,237 | - |
Jun-25 2024 | $0.197005 | $0.191269 | $0.197775 | $0.191284 | $22,754 | - |