Cap Marché $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.167742 | $0.167742 | $0.181511 | $0.169066 | $2,232 | - |
Aug-13 2024 | $0.169048 | $0.16893 | $0.170076 | $0.170064 | $8 | - |
Aug-12 2024 | $0.170041 | $0.170015 | $0.176725 | $0.171903 | $9 | - |
Aug-11 2024 | $0.171819 | $0.169818 | $0.179761 | $0.169874 | $34 | - |
Aug-10 2024 | $0.1695 | $0.169384 | $0.190369 | $0.171014 | $889 | - |
Aug-09 2024 | $0.170883 | $0.169006 | $0.176992 | $0.169006 | $50 | - |
Aug-08 2024 | $0.169028 | $0.168953 | $0.174553 | $0.173043 | $2,025 | - |
Aug-07 2024 | $0.17326 | $0.172023 | $0.174975 | $0.173216 | $3,165 | - |
Aug-06 2024 | $0.173098 | $0.173098 | $0.198933 | $0.183951 | $2,653 | - |
Aug-05 2024 | $0.183207 | $0.181072 | $0.192151 | $0.191953 | $2,149 | - |
Aug-04 2024 | $0.192354 | $0.191496 | $0.192354 | $0.192207 | $3,253 | - |
Aug-03 2024 | $0.192301 | $0.192301 | $0.195855 | $0.195855 | $3,492 | - |
Aug-02 2024 | $0.194408 | $0.194015 | $0.196108 | $0.196108 | $4,305 | - |
Aug-01 2024 | $0.196588 | $0.193164 | $0.200244 | $0.200228 | $3,929 | - |
Jul-31 2024 | $0.200366 | $0.200242 | $0.21747 | $0.217171 | $3,700 | - |