Cap Marché $2.38T
-1.48%
Volume 24h $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
Monnaies
28.359
+20
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.196588 | $0.193164 | $0.200244 | $0.200228 | $3,929 | - |
Jul-31 2024 | $0.200366 | $0.200242 | $0.21747 | $0.217171 | $3,700 | - |
Jul-30 2024 | $0.216842 | $0.21649 | $0.217601 | $0.216813 | $3,286 | - |
Jul-29 2024 | $0.216774 | $0.216653 | $0.21757 | $0.216899 | $3,231 | - |
Jul-28 2024 | $0.21729 | $0.216946 | $0.218253 | $0.218085 | $2,763 | - |
Jul-27 2024 | $0.218413 | $0.217541 | $0.219057 | $0.218248 | $3,816 | - |
Jul-26 2024 | $0.218424 | $0.218424 | $0.223285 | $0.222769 | $2,130 | - |
Jul-25 2024 | $0.222335 | $0.222198 | $0.223387 | $0.222664 | $3,002 | - |
Jul-24 2024 | $0.222867 | $0.221953 | $0.223333 | $0.221953 | $14,704 | - |
Jul-23 2024 | $0.222688 | $0.214516 | $0.222688 | $0.215914 | $4,109 | - |
Jul-22 2024 | $0.215716 | $0.214924 | $0.218503 | $0.217398 | $20,659 | - |
Jul-21 2024 | $0.21812 | $0.216469 | $0.219964 | $0.218327 | $331,501 | - |
Jul-20 2024 | $0.216546 | $0.21459 | $0.243225 | $0.243225 | $15,878 | - |
Jul-19 2024 | $0.243614 | $0.213424 | $0.243635 | $0.213644 | $15,998 | - |
Jul-18 2024 | $0.214096 | $0.212294 | $0.214293 | $0.212969 | $18,437 | - |