Cap Marché $2.60T
0.4%
Volume 24h $97.37B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monnaies
28.148
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Misbloc (MSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00025782 | $0.0002578 | $0.00030021 | $0.00030021 | $46,745 | $51,312 |
| Jul-19 2024 | $0.00030017 | $0.00023013 | $0.00030021 | $0.00024025 | $67,391 | $59,741 |
| Jul-18 2024 | $0.00024026 | $0.00024026 | $0.00024054 | $0.00024031 | - | $47,818 |
| Jul-17 2024 | $0.00024033 | $0.00022008 | $0.00027898 | $0.00022024 | $48,456 | $47,832 |
| Jul-16 2024 | $0.00022017 | $0.00021486 | $0.00024621 | $0.00024615 | $51,193 | $43,820 |
| Jul-15 2024 | $0.00024614 | $0.00020766 | $0.00024617 | $0.00020766 | $62,783 | $48,987 |
| Jul-14 2024 | $0.00020767 | $0.00020016 | $0.00021506 | $0.00020717 | $50,315 | $41,332 |
| Jul-13 2024 | $0.00020713 | $0.00020713 | $0.00024608 | $0.00024608 | $42,901 | $41,223 |
| Jul-12 2024 | $0.00024606 | $0.00023743 | $0.00026299 | $0.00025991 | $47,758 | $48,971 |
| Jul-11 2024 | $0.00025991 | $0.00022999 | $0.00025995 | $0.00024247 | $52,768 | $51,727 |
| Jul-10 2024 | $0.00023666 | $0.00022694 | $0.00025003 | $0.00025001 | $52,456 | $47,101 |
| Jul-09 2024 | $0.00025001 | $0.00025 | $0.00031078 | $0.00031078 | $43,574 | $49,758 |
| Jul-08 2024 | $0.00033142 | $0.00031002 | $0.00033158 | $0.00031876 | $54,790 | $65,961 |
| Jul-07 2024 | $0.00028127 | $0.00028127 | $0.00031513 | $0.00029007 | $46,511 | $55,980 |
| Jul-06 2024 | $0.00029003 | $0.00028289 | $0.00031803 | $0.00031803 | $48,420 | $57,722 |