Cap Marché $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monnaies 32.389 +21
Échanges 885
Dernière mise à jour 9 Secondes depuis
Misbloc MSB

Prix historiques de Misbloc (MSB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.00093345 $0.00093345 $0.00093345 $0.00093345 - $185,777
Jun-25 2025 $0.00093345 $0.00093345 $0.00093345 $0.00093345 - $185,777
Jun-24 2025 $0.00093345 $0.00093345 $0.00093345 $0.00093345 - $185,777
Jun-23 2025 $0.00093345 $0.00093345 $0.00093345 $0.00093345 - $185,777
Jun-22 2025 $0.00093345 $0.00093345 $0.00093345 $0.00093345 - $185,777
Jun-21 2025 $0.00093345 $0.00093345 $0.00093345 $0.00093345 - $185,777
Jun-20 2025 $0.00093345 $0.00093257 $0.00095118 $0.00095118 - $185,777
Jun-19 2025 $0.00099188 $0.0009512 $0.00124639 $0.00113732 $50,503 $197,404
Jun-18 2025 $0.00113721 $0.00112099 $0.00114647 $0.00112629 $53,882 $226,329
Jun-17 2025 $0.00112172 $0.00104393 $0.00113841 $0.0010548 $55,229 $223,246
Jun-16 2025 $0.00105524 $0.00104655 $0.00105607 $0.00104655 $59,469 $210,014
Jun-15 2025 $0.00104841 $0.00103303 $0.0010501 $0.00103313 $56,988 $208,656
Jun-14 2025 $0.00103274 $0.0010201 $0.00103321 $0.0010201 $20,024 $205,537
Jun-13 2025 $0.00102008 $0.00101935 $0.00102035 $0.00101935 $3 $203,017
Jun-12 2025 $0.00101842 $0.00101817 $0.00102329 $0.00102329 $12 $202,686

Analyse historique et de marché du prix de Misbloc (MSB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1696 jours, à partir du jour 18-11-2020.