Cap Marché $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MiraQle (MQL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000023503 | $0.0000023498 | $0.0000023505 | $0.0000023502 | $2 | - |
| Sep-09 2025 | $0.0000023502 | $0.0000023495 | $0.0000023503 | $0.0000023496 | $2 | - |
| Sep-08 2025 | $0.0000023497 | $0.0000023495 | $0.0000023508 | $0.0000023504 | $2 | - |
| Sep-07 2025 | $0.00000235 | $0.0000012998 | $0.0000023502 | $0.0000013002 | $2 | - |
| Sep-06 2025 | $0.0000013002 | $0.0000012996 | $0.0000013002 | $0.0000012997 | $16 | - |
| Sep-05 2025 | $0.0000012999 | $0.0000012 | $0.0000013002 | $0.0000012002 | $16 | - |
| Sep-04 2025 | $0.0000012 | $0.0000012 | $0.0000012006 | $0.0000012005 | $2 | - |
| Sep-03 2025 | $0.0000012004 | $0.0000011999 | $0.0000012004 | $0.0000011999 | $2 | - |
| Sep-02 2025 | $0.0000012002 | $0.0000011999 | $0.0000012007 | $0.0000012001 | $2 | - |
| Sep-01 2025 | $0.0000012 | $0.0000011998 | $0.0000012003 | $0.0000012002 | $2 | - |
| Aug-31 2025 | $0.0000012003 | $0.0000011999 | $0.0000012003 | $0.0000012001 | $2 | - |
| Aug-30 2025 | $0.0000012001 | $0.0000011998 | $0.0000012002 | $0.0000012001 | $2 | - |
| Aug-29 2025 | $0.0000012 | $0.0000011998 | $0.0000012007 | $0.0000011999 | $2 | - |
| Aug-28 2025 | $0.0000012001 | $0.0000011999 | $0.0000012015 | $0.0000011999 | $2 | - |
| Aug-27 2025 | $0.0000012002 | $0.0000011998 | $0.0000012901 | $0.00000129 | $2 | - |