Cap Marché $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de MiraQle (MQL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000017002 | $0.0000016996 | $0.0000017007 | $0.0000016998 | $1 | - |
| Aug-19 2025 | $0.0000016998 | $0.0000016997 | $0.0000017008 | $0.0000017007 | $1 | - |
| Aug-18 2025 | $0.0000017007 | $0.0000017005 | $0.0000017012 | $0.0000017011 | $1 | - |
| Aug-17 2025 | $0.0000017011 | $0.0000017007 | $0.0000017014 | $0.0000017011 | $1 | - |
| Aug-16 2025 | $0.0000017014 | $0.0000017008 | $0.0000017015 | $0.0000017012 | $1 | - |
| Aug-15 2025 | $0.0000017011 | $0.0000017006 | $0.0000017018 | $0.0000017015 | $1 | - |
| Aug-14 2025 | $0.0000017014 | $0.0000016995 | $0.0000017014 | $0.0000017006 | $1 | - |
| Aug-13 2025 | $0.0000017007 | $0.0000016993 | $0.0000017009 | $0.0000016996 | $1 | - |
| Aug-12 2025 | $0.0000016995 | $0.0000016994 | $0.0000017003 | $0.0000017 | $1 | - |
| Aug-11 2025 | $0.0000017002 | $0.0000016996 | $0.0000017009 | $0.0000017005 | $1 | - |
| Aug-10 2025 | $0.0000017003 | $0.0000016999 | $0.0000017005 | $0.0000017004 | $1 | - |
| Aug-09 2025 | $0.0000017004 | $0.0000016999 | $0.0000017005 | $0.0000017001 | $1 | - |
| Aug-08 2025 | $0.0000017001 | $0.0000017001 | $0.0000017007 | $0.0000017004 | $1 | - |
| Aug-07 2025 | $0.0000017008 | $0.0000017001 | $0.0000017008 | $0.0000017002 | $1 | - |
| Aug-06 2025 | $0.0000017003 | $0.0000016996 | $0.0000017003 | $0.0000016999 | $1 | - |