Cap Marché $2.22T
2.03%
Volume 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000035307 | $0.000003529 | $0.00001129 | $0.00001129 | $12 | - |
Aug-14 2024 | $0.00001129 | $0.0000050216 | $0.00001129 | $0.0000050218 | $23 | - |
Aug-13 2024 | $0.0000050216 | $0.0000050205 | $0.0000050233 | $0.000005021 | $125 | - |
Aug-12 2024 | $0.0000050209 | $0.000005019 | $0.0000050242 | $0.0000050199 | $125 | - |
Aug-11 2024 | $0.0000050209 | $0.0000050207 | $0.0000062131 | $0.0000062111 | $125 | - |
Aug-10 2024 | $0.0000062143 | $0.0000056109 | $0.00001129 | $0.0000056125 | $140 | - |
Aug-09 2024 | $0.0000056144 | $0.0000050006 | $0.0000056144 | $0.0000050019 | $136 | - |
Aug-08 2024 | $0.0000050018 | $0.0000020003 | $0.0000065033 | $0.0000065033 | $87 | - |
Aug-07 2024 | $0.0000065007 | $0.0000065007 | $0.0000067125 | $0.0000067125 | $12 | - |
Aug-06 2024 | $0.0000067044 | $0.0000067018 | $0.0000084075 | $0.0000084011 | $14 | - |
Aug-05 2024 | $0.0000084021 | $0.0000083956 | $0.0000084098 | $0.0000083956 | $69 | - |
Aug-04 2024 | $0.0000083971 | $0.0000083938 | $0.0000084003 | $0.0000084003 | $69 | - |
Aug-03 2024 | $0.0000083952 | $0.0000080888 | $0.0000083986 | $0.0000080888 | $69 | - |
Aug-02 2024 | $0.0000080907 | $0.0000066942 | $0.0000080952 | $0.0000066949 | $270 | - |
Aug-01 2024 | $0.0000066938 | $0.0000066922 | $0.00001299 | $0.00001299 | $263 | - |