Cap Marché $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 23 Secondes depuis
Mira Network MIRA

Prix historiques de Mira Network (MIRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.310926 $0.287628 $0.320802 $0.287628 $27,608,261 $59,462,949
Oct-22 2025 $0.283328 $0.283328 $0.312665 $0.312665 $34,846,626 $54,185,028
Oct-21 2025 $0.317933 $0.294474 $0.332804 $0.304359 $57,880,435 $60,803,171
Oct-20 2025 $0.306242 $0.29179 $0.318657 $0.310816 $48,994,478 $58,567,208
Oct-19 2025 $0.307168 $0.285946 $0.314033 $0.286468 $66,262,201 $58,744,364
Oct-18 2025 $0.282586 $0.276048 $0.295083 $0.287603 $25,333,577 $54,043,172
Oct-17 2025 $0.288281 $0.284048 $0.316779 $0.313406 $38,346,306 $55,132,387
Oct-16 2025 $0.313646 $0.312005 $0.339429 $0.339429 $47,750,763 $59,983,215
Oct-15 2025 $0.343043 $0.337841 $0.366797 $0.366797 $43,534,622 $65,605,141
Oct-14 2025 $0.369585 $0.345878 $0.412227 $0.387961 $105,654,796 $70,681,159
Oct-13 2025 $0.389223 $0.3434 $0.39301 $0.34904 $74,724,686 $74,436,948
Oct-12 2025 $0.348518 $0.320088 $0.354852 $0.327048 $60,041,158 $66,652,256
Oct-11 2025 $0.318742 $0.311606 $0.358347 $0.333724 $68,554,041 $60,957,846
Oct-10 2025 $0.32257 $0.316417 $0.464863 $0.464863 $2,228,869,664 $61,689,860
Oct-09 2025 $0.465093 $0.454887 $0.521238 $0.521238 $1,377,538,953 $88,946,710

Analyse historique et de marché du prix de Mira Network (MIRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 28 jours, à partir du jour 26-09-2025.