Cap Marché $2.78T
-2.37%
Volume 24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mira Network (MIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.103337 | $0.098657 | $0.1034 | $0.100595 | $8,687,931 | $24,188,770 |
| Feb-01 2026 | $0.100506 | $0.100506 | $0.113276 | $0.103142 | $17,357,854 | $23,526,042 |
| Jan-31 2026 | $0.101842 | $0.100381 | $0.119191 | $0.119191 | $12,209,276 | $23,838,931 |
| Jan-30 2026 | $0.116539 | $0.110755 | $0.118683 | $0.114833 | $10,113,442 | $27,279,070 |
| Jan-29 2026 | $0.114983 | $0.11339 | $0.12926 | $0.12882 | $11,384,344 | $26,914,725 |
| Jan-28 2026 | $0.128352 | $0.122119 | $0.133454 | $0.122119 | $16,912,227 | $30,044,058 |
| Jan-27 2026 | $0.123484 | $0.121455 | $0.1296 | $0.125233 | $10,428,553 | $28,904,751 |
| Jan-26 2026 | $0.128998 | $0.124947 | $0.139826 | $0.127394 | $28,591,418 | $30,195,269 |
| Jan-25 2026 | $0.130112 | $0.130112 | $0.185025 | $0.142402 | $125,650,283 | $30,456,235 |
| Jan-24 2026 | $0.142036 | $0.130373 | $0.142036 | $0.131382 | $19,772,273 | $33,247,316 |
| Jan-23 2026 | $0.1298 | $0.11979 | $0.1298 | $0.11979 | $13,344,126 | $30,383,150 |
| Jan-22 2026 | $0.119617 | $0.119524 | $0.122771 | $0.121856 | $5,673,301 | $26,783,954 |
| Jan-21 2026 | $0.122583 | $0.118395 | $0.123379 | $0.118395 | $7,108,625 | $27,448,097 |
| Jan-20 2026 | $0.118505 | $0.118281 | $0.126374 | $0.126374 | $5,915,461 | $26,535,087 |
| Jan-19 2026 | $0.12621 | $0.123125 | $0.127052 | $0.124135 | $8,301,327 | $28,260,162 |