Cap Marché $3.50T
-7.31%
Volume 24h $481.08B
25.27%
BTC % 55.29%
0.14%
ETH % 10.97%
-4.01%
Monnaies
33.661
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Mira Network (MIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.189928 | $0.184882 | $0.208682 | $0.204259 | $26,993,440 | $36,322,839 |
| Nov-12 2025 | $0.2033 | $0.198661 | $0.215396 | $0.204676 | $20,652,614 | $38,880,148 |
| Nov-11 2025 | $0.208039 | $0.205652 | $0.224982 | $0.221665 | $23,575,599 | $39,786,522 |
| Nov-10 2025 | $0.223529 | $0.217367 | $0.224855 | $0.224855 | $24,196,752 | $42,748,788 |
| Nov-09 2025 | $0.220349 | $0.208813 | $0.222772 | $0.21902 | $17,603,402 | $42,140,728 |
| Nov-08 2025 | $0.21872 | $0.21416 | $0.229221 | $0.229221 | $25,484,944 | $41,829,084 |
| Nov-07 2025 | $0.22705 | $0.201816 | $0.23067 | $0.203586 | $23,007,405 | $43,422,162 |
| Nov-06 2025 | $0.201952 | $0.200015 | $0.215264 | $0.215264 | $17,734,856 | $38,622,301 |
| Nov-05 2025 | $0.215625 | $0.197731 | $0.215625 | $0.204982 | $19,050,577 | $41,237,154 |
| Nov-04 2025 | $0.207209 | $0.203743 | $0.221365 | $0.2174 | $21,330,539 | $39,627,701 |
| Nov-03 2025 | $0.217103 | $0.216678 | $0.245089 | $0.245089 | $24,293,835 | $41,519,806 |
| Nov-02 2025 | $0.243729 | $0.238537 | $0.255127 | $0.255127 | $13,690,608 | $46,611,904 |
| Nov-01 2025 | $0.256421 | $0.253362 | $0.267525 | $0.255303 | $13,917,312 | $49,039,232 |
| Oct-31 2025 | $0.255796 | $0.243762 | $0.260934 | $0.244574 | $16,742,147 | $48,919,778 |
| Oct-30 2025 | $0.243111 | $0.240247 | $0.278686 | $0.27587 | $27,910,153 | $46,493,722 |