Cap Marché $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mira Network (MIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.083051 | $0.081126 | $0.083051 | $0.081126 | $3,395,817 | $20,336,748 |
| Mar-14 2026 | $0.082059 | $0.080571 | $0.083436 | $0.081957 | $5,462,570 | $20,093,948 |
| Mar-13 2026 | $0.08079 | $0.08079 | $0.083387 | $0.081954 | $5,960,111 | $19,783,247 |
| Mar-12 2026 | $0.081915 | $0.08069 | $0.082029 | $0.081392 | $4,506,771 | $20,058,702 |
| Mar-11 2026 | $0.081648 | $0.079071 | $0.081648 | $0.081109 | $4,354,288 | $19,993,181 |
| Mar-10 2026 | $0.081028 | $0.080112 | $0.082839 | $0.081965 | $6,513,544 | $19,841,568 |
| Mar-09 2026 | $0.081925 | $0.081176 | $0.083176 | $0.081335 | $4,250,789 | $20,061,032 |
| Mar-08 2026 | $0.081644 | $0.08155 | $0.084307 | $0.082949 | $6,545,200 | $19,992,272 |
| Mar-07 2026 | $0.082532 | $0.082532 | $0.088971 | $0.086096 | $8,844,391 | $20,209,798 |
| Mar-06 2026 | $0.08715 | $0.087117 | $0.09215 | $0.090514 | $8,058,642 | $21,340,567 |
| Mar-05 2026 | $0.089282 | $0.087591 | $0.094781 | $0.089267 | $13,077,310 | $21,862,718 |
| Mar-04 2026 | $0.090904 | $0.086673 | $0.091247 | $0.087133 | $13,654,827 | $22,259,725 |
| Mar-03 2026 | $0.087743 | $0.086752 | $0.090601 | $0.090498 | $10,680,823 | $21,485,718 |
| Mar-02 2026 | $0.092535 | $0.09129 | $0.096302 | $0.092116 | $22,260,354 | $22,659,278 |
| Mar-01 2026 | $0.092156 | $0.086924 | $0.10024 | $0.087884 | $38,194,877 | $22,566,309 |