Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 31 Secondes depuis
Mintlayer ML

Prix historiques de Mintlayer (ML), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.022913 $0.022216 $0.022934 $0.022216 $133,635 $1,470,999
Oct-24 2025 $0.022226 $0.021812 $0.02251 $0.022407 $138,787 $1,426,909
Oct-23 2025 $0.022474 $0.022312 $0.022681 $0.022631 $129,544 $1,442,834
Oct-22 2025 $0.022621 $0.022351 $0.022695 $0.022407 $130,003 $1,452,286
Oct-21 2025 $0.022398 $0.022345 $0.023841 $0.023807 $153,869 $1,437,971
Oct-20 2025 $0.023806 $0.023555 $0.024005 $0.023986 $134,063 $1,528,337
Oct-19 2025 $0.024034 $0.023738 $0.024425 $0.023997 $153,558 $1,543,010
Oct-18 2025 $0.023951 $0.023788 $0.024415 $0.024415 $141,456 $1,537,677
Oct-17 2025 $0.024466 $0.024269 $0.026509 $0.026509 $198,723 $1,570,689
Oct-16 2025 $0.026624 $0.026624 $0.028915 $0.028915 $210,748 $1,709,229
Oct-15 2025 $0.028884 $0.028607 $0.029536 $0.029536 $171,986 $1,854,362
Oct-14 2025 $0.029329 $0.028462 $0.030544 $0.03042 $190,468 $1,882,931
Oct-13 2025 $0.030126 $0.029384 $0.031005 $0.031005 $254,108 $1,934,067
Oct-12 2025 $0.030756 $0.028978 $0.030756 $0.028978 $189,027 $1,974,528
Oct-11 2025 $0.028915 $0.027248 $0.030804 $0.027248 $249,963 $1,856,341

Analyse historique et de marché du prix de Mintlayer (ML), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 944 jours, à partir du jour 27-03-2023.