Cap Marché $4.51T 0.93%
Volume 24h $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 10 Secondes depuis
Mintlayer ML

Prix historiques de Mintlayer (ML), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.028453 $0.026731 $0.045603 $0.026731 $2,055,321 $1,826,665
Oct-04 2025 $0.026342 $0.023516 $0.026342 $0.023986 $296,552 $1,691,128
Oct-03 2025 $0.023908 $0.020793 $0.023908 $0.020793 $361,189 $1,534,901
Oct-02 2025 $0.020582 $0.01775 $0.020582 $0.01775 $273,936 $1,321,367
Oct-01 2025 $0.017648 $0.015995 $0.017648 $0.016527 $255,158 $1,132,997
Sep-30 2025 $0.016523 $0.016523 $0.019202 $0.018755 $303,439 $1,060,778
Sep-29 2025 $0.018707 $0.017143 $0.018707 $0.017143 $257,597 $1,200,982
Sep-28 2025 $0.016853 $0.015985 $0.016853 $0.016231 $237,851 $1,081,966
Sep-27 2025 $0.016412 $0.016409 $0.018066 $0.018044 $212,832 $1,053,684
Sep-26 2025 $0.018018 $0.018018 $0.019194 $0.019045 $235,323 $1,156,733
Sep-25 2025 $0.019326 $0.019294 $0.020013 $0.020005 $246,209 $1,240,709
Sep-24 2025 $0.019993 $0.019733 $0.019994 $0.019781 $246,855 $1,283,533
Sep-23 2025 $0.019778 $0.01971 $0.020122 $0.020122 $255,400 $1,269,744
Sep-22 2025 $0.020163 $0.020002 $0.020574 $0.02054 $206,997 $1,294,490
Sep-21 2025 $0.020595 $0.020595 $0.020781 $0.020781 $182,238 $1,322,172

Analyse historique et de marché du prix de Mintlayer (ML), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 924 jours, à partir du jour 27-03-2023.