Cap Marché $3.44T 4.17%
Volume 24h $304.24B 11.29%
BTC % 60.76% -0.72%
ETH % 8.39% 2.14%
Monnaies 32.221 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Minswap MIN

Prix historiques de Minswap (MIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.015826 $0.014389 $0.015826 $0.014389 $155,420 $22,661,362
Jun-22 2025 $0.014483 $0.014121 $0.01496 $0.014642 $131,360 $20,737,462
Jun-21 2025 $0.014701 $0.014668 $0.015716 $0.015482 $114,217 $21,049,687
Jun-20 2025 $0.015254 $0.015254 $0.016146 $0.015973 $135,886 $21,841,485
Jun-19 2025 $0.015926 $0.01573 $0.016178 $0.016064 $76,746 $22,804,904
Jun-18 2025 $0.016115 $0.015798 $0.016505 $0.016274 $99,553 $23,074,991
Jun-17 2025 $0.016327 $0.016162 $0.017509 $0.01716 $169,425 $23,378,147
Jun-16 2025 $0.017616 $0.017288 $0.018044 $0.017361 $94,663 $25,224,249
Jun-15 2025 $0.017493 $0.017182 $0.017497 $0.017241 $108,277 $25,048,051
Jun-14 2025 $0.017006 $0.017006 $0.018827 $0.018827 $328,051 $24,351,315
Jun-13 2025 $0.018586 $0.018171 $0.019362 $0.019362 $139,008 $26,612,990
Jun-12 2025 $0.019268 $0.019268 $0.020367 $0.020198 $132,885 $27,589,815
Jun-11 2025 $0.020059 $0.020059 $0.02119 $0.020974 $88,720 $28,721,900
Jun-10 2025 $0.021002 $0.02002 $0.021387 $0.021222 $149,866 $30,072,146
Jun-09 2025 $0.021217 $0.019833 $0.021217 $0.02009 $115,754 $30,380,066

Analyse historique et de marché du prix de Minswap (MIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1089 jours, à partir du jour 01-07-2022.