Cap Marché $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minswap (MIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.010108 | $0.010105 | $0.010367 | $0.010316 | $219,165 | $17,774,042 |
| Dec-03 2025 | $0.010336 | $0.00994839 | $0.010336 | $0.0099874 | $207,986 | $18,175,810 |
| Dec-02 2025 | $0.010074 | $0.00885524 | $0.010074 | $0.00885524 | $169,394 | $17,715,358 |
| Dec-01 2025 | $0.00879549 | $0.00866012 | $0.00980176 | $0.00980176 | $159,100 | $15,466,087 |
| Nov-30 2025 | $0.00988078 | $0.00956715 | $0.00990417 | $0.00957336 | $172,205 | $17,371,510 |
| Nov-29 2025 | $0.00958726 | $0.00956433 | $0.00970822 | $0.00968633 | $153,988 | $16,855,472 |
| Nov-28 2025 | $0.00967245 | $0.00967245 | $0.010134 | $0.010134 | $148,501 | $17,005,234 |
| Nov-27 2025 | $0.010133 | $0.00969531 | $0.010198 | $0.0098962 | $195,190 | $17,815,566 |
| Nov-26 2025 | $0.010092 | $0.00910879 | $0.010092 | $0.00931801 | $770,993 | $17,744,501 |
| Nov-25 2025 | $0.00934487 | $0.00897804 | $0.00948007 | $0.00944228 | $64,652 | $16,429,313 |
| Nov-24 2025 | $0.00946074 | $0.00884297 | $0.00956603 | $0.00899888 | $102,119 | $16,633,028 |
| Nov-23 2025 | $0.00910713 | $0.00876458 | $0.00916558 | $0.00876458 | $102,721 | $16,011,347 |
| Nov-22 2025 | $0.00880019 | $0.00855481 | $0.00889092 | $0.00889092 | $77,985 | $15,471,715 |
| Nov-21 2025 | $0.00874245 | $0.0086758 | $0.00971407 | $0.00935938 | $58,263 | $15,370,202 |
| Nov-20 2025 | $0.00955093 | $0.00926962 | $0.010316 | $0.01001 | $61,846 | $16,791,587 |