Cap Marché $3.69T 1.23%
Volume 24h $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
Monnaies 31.949 +15
Échanges 885
Dernière mise à jour 20 Secondes depuis
Minswap MIN

Prix historiques de Minswap (MIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.022772 $0.022569 $0.023392 $0.02329 $197,664 $32,478,420
May-25 2025 $0.022952 $0.022272 $0.02298 $0.022695 $130,715 $32,735,177
May-24 2025 $0.022548 $0.022548 $0.023472 $0.023062 $108,120 $32,158,309
May-23 2025 $0.023333 $0.023333 $0.02523 $0.024488 $132,697 $33,277,763
May-22 2025 $0.024423 $0.023143 $0.024687 $0.023143 $173,569 $34,831,947
May-21 2025 $0.023336 $0.02221 $0.023577 $0.022424 $100,730 $33,281,926
May-20 2025 $0.022321 $0.021939 $0.022649 $0.022585 $126,251 $31,834,931
May-19 2025 $0.022666 $0.021631 $0.022824 $0.022824 $134,130 $32,326,079
May-18 2025 $0.022479 $0.02172 $0.023499 $0.022285 $188,413 $32,060,370
May-17 2025 $0.022292 $0.022114 $0.023213 $0.022656 $128,306 $31,793,668
May-16 2025 $0.022657 $0.022657 $0.023674 $0.023067 $140,791 $32,314,115
May-15 2025 $0.023082 $0.022856 $0.024504 $0.024069 $140,794 $32,920,304
May-14 2025 $0.02407 $0.02407 $0.025817 $0.025817 $167,886 $34,329,336
May-13 2025 $0.025563 $0.024889 $0.026145 $0.026145 $256,226 $36,458,698
May-12 2025 $0.026483 $0.025849 $0.027592 $0.02608 $230,884 $37,770,199

Analyse historique et de marché du prix de Minswap (MIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1061 jours, à partir du jour 01-07-2022.