Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Minswap MIN

Prix historiques de Minswap (MIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.021082 $0.020641 $0.022237 $0.022237 $302,569 $38,009,009
Oct-02 2025 $0.022307 $0.021421 $0.022467 $0.02201 $107,200 $40,218,142
Oct-01 2025 $0.021519 $0.020788 $0.021849 $0.020904 $113,403 $38,796,793
Sep-30 2025 $0.020719 $0.020205 $0.02106 $0.02106 $97,785 $37,354,996
Sep-29 2025 $0.021007 $0.020517 $0.021203 $0.021143 $149,934 $37,874,794
Sep-28 2025 $0.02118 $0.019969 $0.02118 $0.020536 $140,668 $38,185,790
Sep-27 2025 $0.020582 $0.020203 $0.020747 $0.020747 $131,118 $37,107,998
Sep-26 2025 $0.020631 $0.019831 $0.020736 $0.019877 $168,438 $37,196,936
Sep-25 2025 $0.020001 $0.019651 $0.021202 $0.021202 $193,244 $36,060,744
Sep-24 2025 $0.021067 $0.020674 $0.021521 $0.021124 $157,005 $37,982,645
Sep-23 2025 $0.021044 $0.020925 $0.021764 $0.021536 $194,524 $37,940,566
Sep-22 2025 $0.021553 $0.02142 $0.023251 $0.023251 $280,856 $38,858,708
Sep-21 2025 $0.02325 $0.022902 $0.024008 $0.023844 $217,893 $41,918,815
Sep-20 2025 $0.023986 $0.023637 $0.024212 $0.023966 $180,564 $43,244,713
Sep-19 2025 $0.024303 $0.024029 $0.02542 $0.025204 $157,610 $43,815,887

Analyse historique et de marché du prix de Minswap (MIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1191 jours, à partir du jour 01-07-2022.