Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Minswap (MIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.014392 | $0.014254 | $0.015467 | $0.014838 | $214,841 | $15,578,507 |
| Oct-01 2024 | $0.014722 | $0.014616 | $0.016106 | $0.015463 | $191,192 | $15,935,015 |
| Sep-30 2024 | $0.015857 | $0.015753 | $0.016583 | $0.016583 | $186,832 | $17,164,072 |
| Sep-29 2024 | $0.016615 | $0.016538 | $0.016957 | $0.016722 | $219,106 | $17,984,082 |
| Sep-28 2024 | $0.016703 | $0.016702 | $0.01703 | $0.01689 | $196,313 | $18,078,881 |
| Sep-27 2024 | $0.016928 | $0.016649 | $0.017049 | $0.016765 | $211,292 | $18,322,797 |
| Sep-26 2024 | $0.016712 | $0.015917 | $0.017324 | $0.016004 | $206,235 | $18,088,865 |
| Sep-25 2024 | $0.016122 | $0.016063 | $0.016758 | $0.016281 | $200,186 | $17,450,457 |
| Sep-24 2024 | $0.016476 | $0.015369 | $0.016476 | $0.015537 | $199,069 | $17,833,238 |
| Sep-23 2024 | $0.015546 | $0.015017 | $0.015861 | $0.015074 | $196,525 | $16,826,589 |
| Sep-22 2024 | $0.015026 | $0.014852 | $0.01547 | $0.015443 | $183,072 | $16,264,222 |
| Sep-21 2024 | $0.015333 | $0.015101 | $0.015455 | $0.015219 | $223,196 | $16,596,427 |
| Sep-20 2024 | $0.015218 | $0.014897 | $0.01543 | $0.014958 | $204,596 | $16,472,158 |
| Sep-19 2024 | $0.014919 | $0.014642 | $0.015144 | $0.014642 | $193,978 | $16,148,842 |
| Sep-18 2024 | $0.014536 | $0.014064 | $0.015245 | $0.014741 | $153,609 | $15,733,530 |