Cap Marché $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de MiniPepe (MINIPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Sep-02 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Sep-01 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-31 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-30 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-29 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-28 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-27 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-26 2024 | $400,738,740,269,470 | $362,509,364,041,130 | $400,738,740,269,470 | $362,509,364,041,130 | $6 | - |
| Aug-25 2024 | $362,509,364,041,130 | $321,668,170,701,880 | $362,509,364,041,130 | $321,668,170,701,880 | $5 | - |
| Aug-24 2024 | $321,668,170,701,880 | $321,668,170,701,880 | $358,465,225,052,150 | $358,465,225,052,150 | $1 | - |
| Aug-23 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
| Aug-22 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
| Aug-21 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $383,538,310,532,820 | $383,538,310,532,820 | $4 | - |
| Aug-20 2024 | $383,538,310,532,820 | $362,527,620,597,350 | $383,538,310,532,820 | $362,527,620,597,350 | $1 | - |