Cap Marché $2.10T
1%
Volume 24h $187.45B
-44.95%
BTC % 52.73%
0.58%
ETH % 13.71%
-3.57%
Monnaies
28.397
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $347,807,036,783,940 | $297,437,420,317,290 | $347,807,036,783,940 | $299,490,408,806,410 | $6 | - |
Aug-05 2024 | $299,490,408,806,410 | $299,490,408,806,410 | $366,659,093,084,760 | $366,659,093,084,760 | $7 | - |
Aug-04 2024 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | - | - |
Aug-03 2024 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | $366,659,093,084,760 | - | - |
Aug-02 2024 | $366,659,093,084,760 | $350,886,441,904,910 | $366,659,093,084,760 | $350,886,441,904,910 | $4 | - |
Aug-01 2024 | $350,886,441,904,910 | $350,886,441,904,910 | $454,584,114,796,690 | $454,584,114,796,690 | $4 | - |
Jul-31 2024 | $454,584,114,796,690 | $362,116,142,856,170 | $454,584,114,796,690 | $362,116,142,856,170 | $10 | - |
Jul-30 2024 | $362,116,142,856,170 | $362,116,142,856,170 | $362,116,142,856,170 | $362,116,142,856,170 | - | - |
Jul-29 2024 | $362,116,142,856,170 | $360,319,277,043,870 | $388,438,231,930,120 | $388,438,231,930,120 | $7 | - |
Jul-28 2024 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | - | - |
Jul-27 2024 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | - | - |
Jul-26 2024 | $388,438,231,930,120 | $386,386,060,684,860 | $388,438,231,930,120 | $386,386,060,684,860 | $1 | - |
Jul-25 2024 | $386,386,060,684,860 | $382,034,608,455,740 | $386,386,060,684,860 | $382,034,608,455,740 | $1 | - |
Jul-24 2024 | $382,034,608,455,740 | $382,034,608,455,740 | $394,955,016,067,180 | $394,955,016,067,180 | $2 | - |
Jul-23 2024 | $394,955,016,067,180 | $394,955,016,067,180 | $394,955,016,067,180 | $394,955,016,067,180 | - | - |