Cap Marché $2.41T
-0.32%
Volume 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $321,668,170,701,880 | $321,668,170,701,880 | $358,465,225,052,150 | $358,465,225,052,150 | $1 | - |
Aug-23 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
Aug-22 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
Aug-21 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $383,538,310,532,820 | $383,538,310,532,820 | $4 | - |
Aug-20 2024 | $383,538,310,532,820 | $362,527,620,597,350 | $383,538,310,532,820 | $362,527,620,597,350 | $1 | - |
Aug-19 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | - | - |
Aug-18 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | - | - |
Aug-17 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $386,089,193,875,580 | $386,089,193,875,580 | $1 | - |
Aug-16 2024 | $386,089,193,875,580 | $386,089,193,875,580 | $386,089,193,875,580 | $386,089,193,875,580 | - | - |
Aug-15 2024 | $386,089,193,875,580 | $324,177,963,557,030 | $386,089,193,875,580 | $324,177,963,557,030 | $9 | - |
Aug-14 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
Aug-13 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
Aug-12 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
Aug-11 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $346,896,518,565,430 | $346,896,518,565,430 | $2 | - |
Aug-10 2024 | $346,896,518,565,430 | $341,547,605,187,630 | $346,896,518,565,430 | $341,547,605,187,630 | $1 | - |