Cap Marché $2.60T
-3.45%
Volume 24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Monnaies
34.482
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Minidoge (mini-doge.com) (MINIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Apr-10 2026 | $0.00001845 | $0.0000179 | $0.00001845 | $0.0000179 | - | - |
| Apr-09 2026 | $0.0000179 | $0.00001788 | $0.00001814 | $0.00001814 | - | - |
| Apr-08 2026 | $0.00001814 | $0.00001814 | $0.00001859 | $0.00001859 | - | - |
| Apr-07 2026 | $0.00001739 | $0.00001727 | $0.0000177 | $0.00001765 | - | - |
| Apr-06 2026 | $0.00001765 | $0.00001765 | $0.00001844 | $0.0000177 | $83 | - |
| Apr-05 2026 | $0.0000177 | $0.0000177 | $0.00001787 | $0.00001777 | $51 | - |
| Apr-04 2026 | $0.00001754 | $0.00001753 | $0.00001754 | $0.00001753 | - | - |
| Apr-03 2026 | $0.00001753 | $0.00001743 | $0.0000177 | $0.00001743 | - | - |
| Apr-02 2026 | $0.00001743 | $0.00001738 | $0.0000181 | $0.0000181 | $3 | - |
| Apr-01 2026 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Mar-31 2026 | $0.0000181 | $0.0000181 | $0.00001844 | $0.00001844 | - | - |
| Mar-30 2026 | $0.00001844 | $0.00001808 | $0.00001844 | $0.00001808 | - | - |
| Mar-29 2026 | $0.00001808 | $0.00001808 | $0.00001827 | $0.00001818 | $112 | - |
| Mar-28 2026 | $0.00001802 | $0.00001802 | $0.00001844 | $0.00001815 | - | - |