Cap Marché $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Minidoge (mini-doge.com) (MINIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000718 | $0.00007082 | $0.00007987 | $0.00007987 | $1,445 | - |
| Aug-18 2025 | $0.00007987 | $0.00007987 | $0.00008686 | $0.00008686 | $874 | - |
| Aug-17 2025 | $0.00008686 | $0.00008599 | $0.00008686 | $0.00008599 | - | - |
| Aug-16 2025 | $0.00008599 | $0.00008516 | $0.00008629 | $0.00008516 | $46 | - |
| Aug-15 2025 | $0.00008516 | $0.00008516 | $0.0000898 | $0.00008739 | - | - |
| Aug-14 2025 | $0.00008635 | $0.00008635 | $0.0000954 | $0.0000893 | - | - |
| Aug-13 2025 | $0.0000893 | $0.00007871 | $0.0000893 | $0.00007871 | - | - |
| Aug-12 2025 | $0.00007871 | $0.00007051 | $0.00008583 | $0.00008564 | - | - |
| Aug-11 2025 | $0.00008564 | $0.00008564 | $0.00008967 | $0.00008749 | $763 | - |
| Aug-10 2025 | $0.00008749 | $0.00008276 | $0.00008749 | $0.00008276 | - | - |
| Aug-09 2025 | $0.00008276 | $0.00008276 | $0.00008912 | $0.0000841 | - | - |
| Aug-08 2025 | $0.00008648 | $0.00008079 | $0.00008648 | $0.00008079 | - | - |
| Aug-07 2025 | $0.00008079 | $0.00008079 | $0.00009467 | $0.00008939 | - | - |
| Aug-06 2025 | $0.00008939 | $0.0000866 | $0.00009124 | $0.00008908 | $503 | - |
| Aug-05 2025 | $0.00008908 | $0.00008661 | $0.00009099 | $0.00009056 | - | - |