Cap Marché $2.47T
1.87%
Volume 24h $168.34B
10.4%
BTC % 52.66%
-0.28%
ETH % 13.13%
0.45%
Monnaies
28.904
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.025706 | $0.025012 | $0.025923 | $0.025113 | $20,003 | - |
Sep-25 2024 | $0.025094 | $0.025009 | $0.025146 | $0.025038 | $21,105 | - |
Sep-24 2024 | $0.02514 | $0.025094 | $0.025159 | $0.025101 | $19,195 | - |
Sep-23 2024 | $0.025128 | $0.025118 | $0.02529 | $0.025193 | $20,557 | - |
Sep-22 2024 | $0.025264 | $0.025195 | $0.025298 | $0.025238 | $22,305 | - |
Sep-21 2024 | $0.025256 | $0.025211 | $0.025305 | $0.025247 | $21,968 | - |
Sep-20 2024 | $0.025223 | $0.025212 | $0.025387 | $0.025387 | $21,761 | - |
Sep-19 2024 | $0.025365 | $0.025208 | $0.025427 | $0.025284 | $22,366 | - |
Sep-18 2024 | $0.025234 | $0.02502 | $0.026849 | $0.025173 | $22,289 | - |
Sep-17 2024 | $0.025212 | $0.025164 | $0.025942 | $0.025207 | $22,038 | - |
Sep-16 2024 | $0.025235 | $0.025204 | $0.026041 | $0.02554 | $21,330 | - |
Sep-15 2024 | $0.025538 | $0.025538 | $0.026654 | $0.026595 | $22,358 | - |
Sep-14 2024 | $0.026594 | $0.025697 | $0.026594 | $0.02593 | $21,041 | - |
Sep-13 2024 | $0.025091 | $0.025069 | $0.025099 | $0.025099 | $21,008 | - |
Sep-12 2024 | $0.025067 | $0.025067 | $0.025623 | $0.02519 | $21,906 | - |