Cap Marché $2.27T
-0.04%
Volume 24h $161.19B
-14.61%
BTC % 53.37%
0.2%
ETH % 12.65%
-0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.025067 | $0.025004 | $0.025079 | $0.025032 | $20,442 | - |
Oct-02 2024 | $0.025003 | $0.025003 | $0.025089 | $0.025034 | $20,570 | - |
Oct-01 2024 | $0.025015 | $0.025003 | $0.025234 | $0.025009 | $21,674 | - |
Sep-30 2024 | $0.025092 | $0.025001 | $0.025628 | $0.025615 | $22,246 | - |
Sep-29 2024 | $0.025635 | $0.025503 | $0.025734 | $0.025603 | $18,878 | - |
Sep-28 2024 | $0.025593 | $0.025593 | $0.026486 | $0.026444 | $22,643 | - |
Sep-27 2024 | $0.026434 | $0.025544 | $0.026434 | $0.025688 | $24,033 | - |
Sep-26 2024 | $0.025706 | $0.025012 | $0.025923 | $0.025113 | $20,003 | - |
Sep-25 2024 | $0.025094 | $0.025009 | $0.025146 | $0.025038 | $21,105 | - |
Sep-24 2024 | $0.02514 | $0.025094 | $0.025159 | $0.025101 | $19,195 | - |
Sep-23 2024 | $0.025128 | $0.025118 | $0.02529 | $0.025193 | $20,557 | - |
Sep-22 2024 | $0.025264 | $0.025195 | $0.025298 | $0.025238 | $22,305 | - |
Sep-21 2024 | $0.025256 | $0.025211 | $0.025305 | $0.025247 | $21,968 | - |
Sep-20 2024 | $0.025223 | $0.025212 | $0.025387 | $0.025387 | $21,761 | - |
Sep-19 2024 | $0.025365 | $0.025208 | $0.025427 | $0.025284 | $22,366 | - |