Cap Marché $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Mina Token MINA

Prix historiques de Mina Token (MINA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.106453 $0.103494 $0.106843 $0.103675 $7,860,962 $133,989,825
Oct-23 2025 $0.103331 $0.101405 $0.106768 $0.101405 $8,017,688 $130,048,041
Oct-22 2025 $0.100138 $0.098636 $0.105652 $0.105158 $12,653,575 $126,014,677
Oct-21 2025 $0.10621 $0.104714 $0.111863 $0.109536 $12,864,010 $133,608,199
Oct-20 2025 $0.109752 $0.107324 $0.113025 $0.108783 $9,126,005 $138,063,242
Oct-19 2025 $0.109408 $0.106023 $0.11085 $0.108561 $11,574,837 $137,627,997
Oct-18 2025 $0.108819 $0.107436 $0.110865 $0.10815 $7,849,752 $136,848,521
Oct-17 2025 $0.10848 $0.104898 $0.114833 $0.113765 $18,093,257 $136,418,997
Oct-16 2025 $0.112674 $0.112161 $0.120995 $0.119326 $20,781,625 $141,668,933
Oct-15 2025 $0.118935 $0.118464 $0.127509 $0.125947 $18,134,208 $149,538,717
Oct-14 2025 $0.126904 $0.119995 $0.133804 $0.133804 $20,679,247 $159,505,509
Oct-13 2025 $0.134014 $0.125177 $0.134014 $0.126262 $22,379,829 $168,437,360
Oct-12 2025 $0.126743 $0.110216 $0.127788 $0.112057 $16,407,275 $159,295,629
Oct-11 2025 $0.11144 $0.107213 $0.119242 $0.10899 $34,739,322 $140,030,707
Oct-10 2025 $0.100234 $0.094941 $0.170394 $0.162891 $43,116,479 $125,934,284

Analyse historique et de marché du prix de Mina Token (MINA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1606 jours, à partir du jour 02-06-2021.