Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 13 Secondes depuis
Mina Token MINA

Prix historiques de Mina Token (MINA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.167362 $0.162085 $0.168327 $0.163343 $13,959,091 $210,054,204
Oct-01 2025 $0.16271 $0.149319 $0.163143 $0.151242 $15,798,530 $204,204,567
Sep-30 2025 $0.15052 $0.14849 $0.154864 $0.154864 $13,473,625 $188,855,117
Sep-29 2025 $0.155371 $0.154003 $0.159445 $0.159445 $11,026,901 $194,932,710
Sep-28 2025 $0.159862 $0.152687 $0.159862 $0.157384 $7,670,294 $200,543,675
Sep-27 2025 $0.158058 $0.157005 $0.160352 $0.160352 $6,190,617 $198,235,563
Sep-26 2025 $0.160276 $0.154181 $0.161256 $0.154295 $11,362,224 $200,987,401
Sep-25 2025 $0.154665 $0.151948 $0.164594 $0.164594 $13,111,611 $193,949,260
Sep-24 2025 $0.164064 $0.161298 $0.167462 $0.164095 $8,479,397 $205,724,406
Sep-23 2025 $0.164957 $0.162469 $0.167895 $0.165919 $10,630,431 $206,822,314
Sep-22 2025 $0.166186 $0.163945 $0.182945 $0.182945 $19,361,870 $208,309,432
Sep-21 2025 $0.182119 $0.180289 $0.184765 $0.182022 $8,491,499 $228,275,193
Sep-20 2025 $0.182026 $0.180074 $0.18556 $0.181747 $7,598,833 $228,043,992
Sep-19 2025 $0.181771 $0.180919 $0.194854 $0.19228 $9,426,998 $227,721,139
Sep-18 2025 $0.19223 $0.186936 $0.194154 $0.188407 $9,164,953 $240,822,986

Analyse historique et de marché du prix de Mina Token (MINA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1584 jours, à partir du jour 02-06-2021.