Cap Marché $2.67T
-2.24%
Volume 24h $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MILO Project (MILO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00302832 | $0.00301333 | $0.00303059 | $0.00301617 | $114 | - |
| Mar-16 2026 | $0.0030193 | $0.00299627 | $0.00302449 | $0.00299627 | $114 | - |
| Mar-15 2026 | $0.00299627 | $0.00299451 | $0.00299725 | $0.00299451 | $113 | - |
| Mar-14 2026 | $0.00301049 | $0.00299431 | $0.00301049 | $0.00299431 | $114 | - |
| Mar-13 2026 | $0.00299431 | $0.00299168 | $0.00302633 | $0.00302456 | $113 | - |
| Mar-12 2026 | $0.00304799 | $0.00301008 | $0.00304799 | $0.00303259 | $115 | - |
| Mar-11 2026 | $0.00304704 | $0.00304315 | $0.00307202 | $0.00306278 | $115 | - |
| Mar-10 2026 | $0.00305316 | $0.00304812 | $0.00307317 | $0.00306205 | $115 | - |
| Mar-09 2026 | $0.00306963 | $0.0030026 | $0.00307429 | $0.00303371 | $116 | - |
| Mar-08 2026 | $0.00303371 | $0.00302971 | $0.00303512 | $0.00302971 | $115 | - |
| Mar-07 2026 | $0.00302971 | $0.0030295 | $0.00304364 | $0.00302971 | $114 | - |
| Mar-06 2026 | $0.00302971 | $0.00300962 | $0.00305884 | $0.00305094 | $114 | - |
| Mar-05 2026 | $0.00303928 | $0.00301923 | $0.00308868 | $0.0030786 | $115 | - |
| Mar-04 2026 | $0.00307851 | $0.00303548 | $0.00307851 | $0.00304826 | $116 | - |
| Mar-03 2026 | $0.00303344 | $0.00298799 | $0.00307812 | $0.00307408 | $115 | - |