Cap Marché $4.30T
2.02%
Volume 24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MILO Project (MILO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0012102 | $0.00120884 | $0.00121205 | $0.00120907 | $60 | - |
| Sep-09 2025 | $0.00121015 | $0.00120882 | $0.00121297 | $0.00121262 | $60 | - |
| Sep-08 2025 | $0.00121149 | $0.0012072 | $0.00121265 | $0.00120885 | $60 | - |
| Sep-07 2025 | $0.0012116 | $0.00121142 | $0.00121168 | $0.00121168 | $60 | - |
| Sep-06 2025 | $0.00121168 | $0.00121168 | $0.00121175 | $0.00121175 | $60 | - |
| Sep-05 2025 | $0.00121175 | $0.00120666 | $0.00121235 | $0.00120666 | $60 | - |
| Sep-04 2025 | $0.00120597 | $0.00120392 | $0.00120912 | $0.00120912 | $60 | - |
| Sep-03 2025 | $0.00120808 | $0.00120365 | $0.00121042 | $0.00120365 | $60 | - |
| Sep-02 2025 | $0.00120372 | $0.00120255 | $0.00120777 | $0.00120589 | $60 | - |
| Sep-01 2025 | $0.00120521 | $0.00120517 | $0.00120804 | $0.00120804 | $60 | - |
| Aug-31 2025 | $0.00120952 | $0.00120952 | $0.00121002 | $0.00120952 | $60 | - |
| Aug-30 2025 | $0.00120952 | $0.00120952 | $0.00121026 | $0.00120952 | $60 | - |
| Aug-29 2025 | $0.00120952 | $0.00120564 | $0.0012117 | $0.0012117 | $60 | - |
| Aug-28 2025 | $0.00121263 | $0.00120743 | $0.00121372 | $0.00120743 | $60 | - |
| Aug-27 2025 | $0.00120537 | $0.00120158 | $0.0012062 | $0.00120318 | $60 | - |