Cap Marché $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.012408 | $0.012408 | $0.012409 | $0.012408 | $1 | - |
Oct-18 2024 | $0.012408 | $0.012386 | $0.012421 | $0.012391 | $1 | - |
Oct-17 2024 | $0.012403 | $0.012383 | $0.012458 | $0.012458 | $1 | - |
Oct-16 2024 | $0.012478 | $0.012445 | $0.012492 | $0.012445 | $1 | - |
Oct-15 2024 | $0.01247 | $0.012441 | $0.012518 | $0.012518 | $1 | - |
Oct-14 2024 | $0.012526 | $0.012494 | $0.012578 | $0.012578 | $302 | - |
Oct-13 2024 | $0.012603 | $0.012583 | $0.012603 | $0.012598 | $267 | - |
Oct-12 2024 | $0.012598 | $0.012598 | $0.012598 | $0.012598 | $1 | - |
Oct-11 2024 | $0.012598 | $0.012216 | $0.012613 | $0.012216 | $0 | - |
Oct-10 2024 | $0.012226 | $0.012192 | $0.012236 | $0.012231 | $26 | - |
Oct-09 2024 | $0.012269 | $0.012241 | $0.012682 | $0.012682 | $26 | - |
Oct-08 2024 | $0.012683 | $0.012595 | $0.012686 | $0.01266 | $1 | - |
Oct-07 2024 | $0.012654 | $0.012039 | $0.012654 | $0.012045 | $34 | - |
Oct-06 2024 | $0.012026 | $0.012024 | $0.012027 | $0.012027 | $120 | - |
Oct-05 2024 | $0.012027 | $0.012024 | $0.012027 | $0.012027 | $120 | - |