Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Milo Inu (MILO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000232 | $0.0000000194 | $0.0000000251 | $0.0000000196 | $2,250,559 | - |
| Nov-07 2024 | $0.0000000195 | $0.0000000193 | $0.0000000208 | $0.0000000203 | $425,760 | - |
| Nov-06 2024 | $0.00000002 | $0.000000018 | $0.0000000201 | $0.000000018 | $693,206 | - |
| Nov-05 2024 | $0.0000000178 | $0.0000000171 | $0.0000000183 | $0.0000000171 | $383,522 | - |
| Nov-04 2024 | $0.0000000171 | $0.0000000171 | $0.0000000183 | $0.0000000179 | $207,944 | - |
| Nov-03 2024 | $0.0000000179 | $0.0000000174 | $0.0000000185 | $0.0000000185 | $358,329 | - |
| Nov-02 2024 | $0.0000000186 | $0.0000000186 | $0.0000000192 | $0.0000000192 | $288,533 | - |
| Nov-01 2024 | $0.0000000192 | $0.0000000191 | $0.0000000198 | $0.0000000194 | $247,198 | - |
| Oct-31 2024 | $0.0000000195 | $0.0000000193 | $0.0000000206 | $0.0000000205 | $189,792 | - |
| Oct-30 2024 | $0.0000000205 | $0.0000000204 | $0.0000000213 | $0.0000000213 | $332,316 | - |
| Oct-29 2024 | $0.0000000213 | $0.0000000207 | $0.0000000215 | $0.0000000207 | $359,542 | - |
| Oct-28 2024 | $0.0000000206 | $0.0000000197 | $0.0000000206 | $0.0000000201 | $215,228 | - |
| Oct-27 2024 | $0.0000000204 | $0.0000000198 | $0.0000000208 | $0.0000000202 | $346,432 | - |
| Oct-26 2024 | $0.0000000199 | $0.0000000198 | $0.0000000202 | $0.00000002 | $314,698 | - |
| Oct-25 2024 | $0.0000000203 | $0.0000000203 | $0.0000000218 | $0.0000000218 | $341,282 | - |