Cap Marché $3.24T
-0.87%
Volume 24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Millennium Club Coin (MCLB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-15 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-14 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-13 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-12 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-11 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-10 2025 | $0.494285 | $0.494285 | $0.549674 | $0.549674 | - | - |
| Apr-09 2025 | $0.47864 | $0.47864 | $0.47864 | $0.47864 | - | - |
| Apr-08 2025 | $0.47864 | $0.47864 | $0.524052 | $0.524052 | - | - |
| Apr-07 2025 | $0.524052 | $0.524052 | $0.524052 | $0.524052 | - | - |
| Apr-06 2025 | $0.524052 | $0.507028 | $0.573209 | $0.573209 | - | - |
| Apr-05 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
| Apr-04 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
| Apr-03 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
| Apr-02 2025 | $0.573209 | $0.551288 | $0.573209 | $0.551288 | - | - |