Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Millennium Club Coin (MCLB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.758072 | $0.728386 | $0.770466 | $0.728386 | $53 | - |
| Nov-10 2024 | $0.728389 | $0.699183 | $0.733223 | $0.70231 | $1,638 | - |
| Nov-09 2024 | $0.698856 | $0.641023 | $0.698856 | $0.641028 | $43 | - |
| Nov-08 2024 | $0.641083 | $0.636964 | $0.663985 | $0.661773 | $883 | - |
| Nov-07 2024 | $0.628246 | $0.60793 | $0.628246 | $0.625238 | $938 | - |
| Nov-06 2024 | $0.625567 | $0.52945 | $0.625567 | $0.529992 | $79 | - |
| Nov-05 2024 | $0.529301 | $0.489569 | $0.531352 | $0.531352 | $775 | - |
| Nov-04 2024 | $0.531352 | $0.509218 | $0.542223 | $0.509218 | $173 | - |
| Nov-03 2024 | $0.509218 | $0.509218 | $0.554366 | $0.554366 | $1,732 | - |
| Nov-02 2024 | $0.554366 | $0.554366 | $0.570134 | $0.570134 | - | - |
| Nov-01 2024 | $0.570134 | $0.538597 | $0.570134 | $0.543263 | $24 | - |
| Oct-31 2024 | $0.543667 | $0.543667 | $0.597272 | $0.597272 | $1,422 | - |
| Oct-30 2024 | $0.607018 | $0.605969 | $0.643988 | $0.643988 | $66 | - |
| Oct-29 2024 | $0.643988 | $0.574205 | $0.643988 | $0.574205 | $22 | - |
| Oct-28 2024 | $0.574205 | $0.574205 | $0.583248 | $0.583248 | $17 | - |