Cap Marché $2.22T
-1.29%
Volume 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
Aug-08 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
Aug-07 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
Aug-06 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
Aug-05 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
Aug-04 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
Aug-03 2023 | $48,423,176,621,820 | $48,297,910,937,002 | $48,607,341,789,063 | $48,585,782,899,403 | - | - |
Aug-02 2023 | $48,568,987,417,067 | $48,383,692,051,696 | $51,122,483,892,646 | $51,122,483,892,646 | $49 | - |
Aug-01 2023 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | - | - |
Jul-31 2023 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | - | - |
Jul-30 2023 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | - | - |
Jul-29 2023 | $51,121,849,354,736 | $50,863,543,384,708 | $55,909,461,690,525 | $55,909,461,690,525 | $110 | - |
Jul-28 2023 | $55,909,461,690,525 | $55,909,461,690,525 | $55,909,461,690,525 | $55,909,461,690,525 | - | - |
Jul-27 2023 | $55,909,461,690,525 | $55,909,461,690,525 | $55,909,461,690,525 | $55,909,461,690,525 | - | - |
Jul-26 2023 | $55,992,926,060,015 | $55,364,065,637,223 | $64,874,244,664,262 | $64,874,244,664,262 | $142 | - |