Cap Marché $4.59T 2.17%
Volume 24h $393.30B 8.83%
BTC % 54.33% -0.44%
ETH % 12.32% 1.7%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Spaceswap / MILK2 MILK2

Prix historiques de Spaceswap / MILK2 (MILK2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0017744 $0.00168559 $0.00177493 $0.00168559 - $13,090
Oct-04 2025 $0.00168559 $0.00168559 $0.00168559 $0.00168559 - $12,435
Oct-03 2025 $0.00168559 $0.00149274 $0.00168559 $0.00149274 - $12,435
Oct-02 2025 $0.00149274 $0.00143875 $0.00149274 $0.00143875 - $11,012
Oct-01 2025 $0.00143875 $0.00143875 $0.00143875 $0.00143875 - $10,614
Sep-30 2025 $0.00143875 $0.00143875 $0.00143875 $0.00143875 - $10,614
Sep-29 2025 $0.00143875 $0.00143482 $0.00143875 $0.00143482 - $10,614
Sep-28 2025 $0.00143482 $0.00143482 $0.00143482 $0.00143482 - $10,585
Sep-27 2025 $0.00143482 $0.00143482 $0.00143482 $0.00143482 - $10,585
Sep-26 2025 $0.00143482 $0.00143482 $0.00143482 $0.00143482 - $10,585
Sep-25 2025 $0.00143482 $0.00143482 $0.00143482 $0.00143482 - $10,585
Sep-24 2025 $0.00143482 $0.00143482 $0.00143482 $0.00143482 - $10,585
Sep-23 2025 $0.00143482 $0.00143482 $0.00143482 $0.00143482 - $10,585
Sep-22 2025 $0.00143482 $0.00143463 $0.00169412 $0.00169412 - $10,585
Sep-21 2025 $0.00169412 $0.00155495 $0.00169412 $0.00155495 - $12,497

Analyse historique et de marché du prix de Spaceswap / MILK2 (MILK2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1674 jours, à partir du jour 07-03-2021.