Cap Marché $3.33T
-0.7%
Volume 24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spaceswap / MILK2 (MILK2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-17 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-16 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-15 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-14 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-13 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-12 2025 | $0.00152127 | $0.00147886 | $0.00152127 | $0.00147886 | - | $11,222 |
| Oct-11 2025 | $0.00147886 | $0.00140569 | $0.00147886 | $0.00140569 | - | $10,909 |
| Oct-10 2025 | $0.00140569 | $0.00140569 | $0.00198261 | $0.00198261 | - | $10,370 |
| Oct-09 2025 | $0.00198261 | $0.00198261 | $0.00198261 | $0.00198261 | - | $14,626 |
| Oct-08 2025 | $0.00198261 | $0.00198261 | $0.002015 | $0.002015 | - | $14,626 |
| Oct-07 2025 | $0.002015 | $0.00185332 | $0.002015 | $0.00185332 | - | $14,865 |
| Oct-06 2025 | $0.00185332 | $0.0017744 | $0.00185332 | $0.0017744 | - | $13,672 |
| Oct-05 2025 | $0.0017744 | $0.00168559 | $0.00177493 | $0.00168559 | - | $13,090 |
| Oct-04 2025 | $0.00168559 | $0.00168559 | $0.00168559 | $0.00168559 | - | $12,435 |