Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spaceswap / MILK2 (MILK2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00383577 | $0.00383577 | $0.00383577 | $0.00383577 | - | $28,296 |
| Aug-29 2024 | $0.00383577 | $0.00383577 | $0.00383577 | $0.00383577 | - | $28,296 |
| Aug-28 2024 | $0.00383577 | $0.0037957 | $0.00406744 | $0.00406744 | $178 | $28,296 |
| Aug-27 2024 | $0.00406744 | $0.00406744 | $0.00427836 | $0.00427836 | $0 | $30,005 |
| Aug-26 2024 | $0.00427836 | $0.00427836 | $0.00427836 | $0.00427836 | - | $31,561 |
| Aug-25 2024 | $0.00427836 | $0.00427836 | $0.00427836 | $0.00427836 | - | $31,561 |
| Aug-24 2024 | $0.00427836 | $0.0042759 | $0.00428697 | $0.00428697 | $3 | $31,561 |
| Aug-23 2024 | $0.00428697 | $0.00424721 | $0.00428697 | $0.00424721 | $0 | $31,625 |
| Aug-22 2024 | $0.00424721 | $0.00419448 | $0.00438181 | $0.00438181 | $266 | $31,331 |
| Aug-21 2024 | $0.00438866 | $0.00403556 | $0.00438866 | $0.00414364 | $904 | $32,375 |
| Aug-20 2024 | $0.00374937 | $0.00374937 | $0.00374937 | $0.00374937 | - | $27,659 |
| Aug-19 2024 | $0.00374937 | $0.00374937 | $0.00374937 | $0.00374937 | - | $27,659 |
| Aug-18 2024 | $0.00374937 | $0.00374937 | $0.00374937 | $0.00374937 | - | $27,659 |
| Aug-17 2024 | $0.00374937 | $0.00374937 | $0.00374937 | $0.00374937 | - | $27,659 |
| Aug-16 2024 | $0.00374937 | $0.00374937 | $0.00374937 | $0.00374937 | - | $27,659 |