Cap Marché $3.36T
-2.64%
Volume 24h $232.33B
-11.42%
BTC % 54.29%
0.22%
ETH % 11.34%
-0.88%
Monnaies
33.907
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MileVerse (MVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00223714 | $0.00220149 | $0.0022743 | $0.00225549 | $143,157 | $6,176,818 |
| Jan-05 2026 | $0.00222195 | $0.00215729 | $0.00226354 | $0.00216359 | $507,670 | $6,134,871 |
| Jan-04 2026 | $0.0021511 | $0.0021511 | $0.00219533 | $0.00216568 | $97,569 | $5,939,269 |
| Jan-03 2026 | $0.00215391 | $0.00212537 | $0.00217542 | $0.00214824 | $186,298 | $5,947,036 |
| Jan-02 2026 | $0.00214686 | $0.00207385 | $0.00215059 | $0.00208773 | $158,377 | $5,927,546 |
| Jan-01 2026 | $0.00209006 | $0.00205822 | $0.00216962 | $0.00207753 | $948,621 | $5,770,722 |
| Dec-31 2025 | $0.00223599 | $0.00197731 | $0.00223599 | $0.00202739 | $1,216,435 | $6,173,637 |
| Dec-30 2025 | $0.0020175 | $0.00200057 | $0.00204526 | $0.00202094 | $150,433 | $5,570,384 |
| Dec-29 2025 | $0.00203161 | $0.00202318 | $0.00208937 | $0.00203548 | $98,203 | $5,609,345 |
| Dec-28 2025 | $0.0020431 | $0.00203905 | $0.00207718 | $0.00207718 | $113,290 | $5,641,069 |
| Dec-27 2025 | $0.00214511 | $0.00207679 | $0.0021488 | $0.002125 | $179,582 | $5,922,733 |
| Dec-26 2025 | $0.00211394 | $0.00203811 | $0.00211394 | $0.00207992 | $187,591 | $5,836,660 |
| Dec-25 2025 | $0.00213183 | $0.00209553 | $0.00226006 | $0.00224384 | $1,113,375 | $5,886,055 |
| Dec-24 2025 | $0.00239675 | $0.00194247 | $0.00239675 | $0.00196657 | $1,124,593 | $6,617,517 |
| Dec-23 2025 | $0.00197886 | $0.00196113 | $0.00259287 | $0.00259287 | $3,429,955 | $5,463,715 |