Cap Marché $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MileVerse (MVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00394387 | $0.00384164 | $0.00396597 | $0.00386014 | $298,231 | $10,889,165 |
| Aug-19 2025 | $0.00394086 | $0.00394086 | $0.00412585 | $0.0041229 | $204,027 | $10,880,853 |
| Aug-18 2025 | $0.00413563 | $0.00407754 | $0.00418876 | $0.00417836 | $253,778 | $11,418,603 |
| Aug-17 2025 | $0.00418508 | $0.00417788 | $0.00424335 | $0.00423399 | $179,425 | $11,555,134 |
| Aug-16 2025 | $0.00421602 | $0.00421602 | $0.00426283 | $0.00423402 | $217,986 | $11,640,579 |
| Aug-15 2025 | $0.00421534 | $0.00414695 | $0.00429918 | $0.00418123 | $366,944 | $11,638,695 |
| Aug-14 2025 | $0.00416801 | $0.00414764 | $0.00428958 | $0.00427362 | $341,727 | $11,508,008 |
| Aug-13 2025 | $0.00426427 | $0.00421181 | $0.00432114 | $0.00425953 | $270,428 | $11,773,786 |
| Aug-12 2025 | $0.00426128 | $0.00419189 | $0.00430703 | $0.00421338 | $662,690 | $11,765,537 |
| Aug-11 2025 | $0.00419143 | $0.00418544 | $0.00427089 | $0.00420867 | $389,375 | $11,572,673 |
| Aug-10 2025 | $0.00419749 | $0.00419071 | $0.00424549 | $0.00420289 | $216,795 | $11,589,415 |
| Aug-09 2025 | $0.00422012 | $0.00418403 | $0.0042571 | $0.00420949 | $231,432 | $11,651,899 |
| Aug-08 2025 | $0.00417134 | $0.00412355 | $0.00420201 | $0.00417132 | $440,943 | $11,517,222 |
| Aug-07 2025 | $0.00414137 | $0.00413262 | $0.00421172 | $0.00415391 | $233,195 | $11,434,448 |
| Aug-06 2025 | $0.00413376 | $0.00410804 | $0.00417422 | $0.00415675 | $198,476 | $11,413,453 |