Cap Marché $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MileVerse (MVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00147251 | $0.00145409 | $0.00153815 | $0.00151587 | $316,216 | $4,065,666 |
| Mar-11 2026 | $0.00153775 | $0.00143961 | $0.00161261 | $0.00144566 | $1,139,230 | $4,245,780 |
| Mar-10 2026 | $0.00146551 | $0.00144734 | $0.00148119 | $0.00146788 | $19,744 | $4,046,344 |
| Mar-09 2026 | $0.00147274 | $0.0014307 | $0.0014764 | $0.00144873 | $32,085 | $4,066,293 |
| Mar-08 2026 | $0.00144132 | $0.00141521 | $0.00145278 | $0.00144887 | $24,078 | $3,979,530 |
| Mar-07 2026 | $0.00146166 | $0.0014482 | $0.00149799 | $0.00148838 | $30,899 | $4,035,708 |
| Mar-06 2026 | $0.00148838 | $0.00148838 | $0.00151906 | $0.00151267 | $7,481 | $4,109,471 |
| Mar-05 2026 | $0.00149194 | $0.00148395 | $0.00153838 | $0.00153317 | $23,114 | $4,119,315 |
| Mar-04 2026 | $0.00151729 | $0.00147198 | $0.00157438 | $0.00151602 | $98,602 | $4,189,305 |
| Mar-03 2026 | $0.00148407 | $0.00147785 | $0.00154527 | $0.00153315 | $22,573 | $4,097,584 |
| Mar-02 2026 | $0.00154073 | $0.00149784 | $0.00154532 | $0.0015251 | $16,361 | $4,254,003 |
| Mar-01 2026 | $0.00153135 | $0.00150898 | $0.00155646 | $0.00152237 | $32,264 | $4,228,126 |
| Feb-28 2026 | $0.00152237 | $0.00146663 | $0.00154535 | $0.00154097 | $41,489 | $4,203,327 |
| Feb-27 2026 | $0.00155138 | $0.0015202 | $0.00155362 | $0.0015345 | $18,340 | $4,283,431 |
| Feb-26 2026 | $0.00154033 | $0.0015233 | $0.00158027 | $0.00156171 | $22,896 | $4,252,921 |