Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
MileVerse MVC

Prix historiques de MileVerse (MVC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00316354 $0.00310071 $0.00318115 $0.00314223 $39,673 $8,734,633
Oct-24 2025 $0.0031347 $0.0031347 $0.00322427 $0.00317224 $70,523 $8,655,015
Oct-23 2025 $0.00316908 $0.00311604 $0.00318344 $0.00311604 $29,299 $8,749,926
Oct-22 2025 $0.00312836 $0.00312836 $0.00321396 $0.00321289 $31,749 $8,637,510
Oct-21 2025 $0.00321281 $0.00321281 $0.00327124 $0.00325742 $49,114 $8,870,667
Oct-20 2025 $0.00325269 $0.00324084 $0.00330807 $0.00326035 $47,188 $8,980,783
Oct-19 2025 $0.0032418 $0.0032221 $0.00327012 $0.00322612 $27,810 $8,950,733
Oct-18 2025 $0.00326483 $0.00317018 $0.00326483 $0.00319085 $23,211 $9,014,315
Oct-17 2025 $0.003181 $0.00305622 $0.00321508 $0.00320952 $125,081 $8,782,855
Oct-16 2025 $0.00325743 $0.00325727 $0.00332203 $0.00330844 $61,808 $8,993,872
Oct-15 2025 $0.00330929 $0.00329833 $0.00335974 $0.00332395 $108,333 $9,137,074
Oct-14 2025 $0.00328526 $0.00324593 $0.00331629 $0.00327287 $402,724 $9,070,705
Oct-13 2025 $0.00328485 $0.00323185 $0.00341638 $0.00326158 $2,378,864 $9,069,584
Oct-12 2025 $0.00323159 $0.00313149 $0.00325594 $0.00313149 $43,357 $8,922,538
Oct-11 2025 $0.00315471 $0.00304407 $0.0032012 $0.00317054 $310,160 $8,710,256

Analyse historique et de marché du prix de MileVerse (MVC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1796 jours, à partir du jour 25-11-2020.