Cap Marché $2.16T
1.96%
Volume 24h $202.50B
BTC % 52.2%
0.4%
ETH % 14.02%
-1.85%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MileVerse (MVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00390109 | $0.00380569 | $0.00400465 | $0.00389371 | $714,378 | $10,771,042 |
| Aug-05 2024 | $0.00393511 | $0.00354065 | $0.00423754 | $0.00423754 | $1,696,828 | $10,864,970 |
| Aug-04 2024 | $0.00409007 | $0.00397609 | $0.00442033 | $0.0042003 | $1,174,383 | $11,292,827 |
| Aug-03 2024 | $0.00416849 | $0.00413942 | $0.0047243 | $0.0047243 | $884,177 | $11,509,344 |
| Aug-02 2024 | $0.00477695 | $0.00477695 | $0.00498154 | $0.00492024 | $2,504,121 | $13,189,305 |
| Aug-01 2024 | $0.00494081 | $0.00380863 | $0.00494152 | $0.00380863 | $7,263,387 | $13,641,750 |
| Jul-31 2024 | $0.00300321 | $0.00291051 | $0.00497242 | $0.00483321 | $667,383 | $8,291,968 |
| Jul-30 2024 | $0.00483348 | $0.00483348 | $0.0049429 | $0.00489313 | $352,789 | $13,345,384 |
| Jul-29 2024 | $0.00490989 | $0.00487173 | $0.00504738 | $0.00496868 | $455,797 | $13,556,374 |
| Jul-28 2024 | $0.0049551 | $0.00493747 | $0.00501511 | $0.00493752 | $357,515 | $13,681,194 |
| Jul-27 2024 | $0.00493824 | $0.00493691 | $0.00506159 | $0.00493691 | $1,287,955 | $13,634,644 |
| Jul-26 2024 | $0.00495855 | $0.00472662 | $0.00509242 | $0.00493374 | $2,408,141 | $13,690,714 |
| Jul-25 2024 | $0.00453478 | $0.00426025 | $0.00485564 | $0.00485564 | $763,707 | $12,520,679 |
| Jul-24 2024 | $0.00485644 | $0.00485644 | $0.0051675 | $0.00510907 | $1,735,994 | $13,408,800 |
| Jul-23 2024 | $0.00509448 | $0.00509448 | $0.00558202 | $0.00545855 | $2,418,342 | $14,066,015 |