Cap Marché $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de MileVerse (MVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00436428 | $0.00424848 | $0.00440206 | $0.00424848 | $242,722 | $12,049,916 |
| Oct-03 2024 | $0.00429666 | $0.00422269 | $0.00434299 | $0.00433105 | $813,509 | $11,863,215 |
| Oct-02 2024 | $0.00442933 | $0.00428679 | $0.00443419 | $0.00443419 | $492,326 | $12,229,522 |
| Oct-01 2024 | $0.0043155 | $0.0043155 | $0.00461115 | $0.0045563 | $485,095 | $11,915,234 |
| Sep-30 2024 | $0.00458764 | $0.00455714 | $0.00465133 | $0.00465133 | $674,268 | $12,666,628 |
| Sep-29 2024 | $0.00466102 | $0.00466102 | $0.00482187 | $0.00482187 | $1,672,862 | $12,869,225 |
| Sep-28 2024 | $0.00473939 | $0.00465239 | $0.00473939 | $0.00466846 | $471,437 | $13,085,600 |
| Sep-27 2024 | $0.00465625 | $0.00462026 | $0.0046949 | $0.00465366 | $496,939 | $12,856,057 |
| Sep-26 2024 | $0.00467256 | $0.00453403 | $0.00467256 | $0.00454912 | $648,999 | $12,901,090 |
| Sep-25 2024 | $0.00454949 | $0.00454318 | $0.00461586 | $0.00461586 | $454,383 | $12,561,296 |
| Sep-24 2024 | $0.00461174 | $0.00455402 | $0.00461174 | $0.00460061 | $416,267 | $12,733,162 |
| Sep-23 2024 | $0.00459535 | $0.00453113 | $0.00459535 | $0.00453113 | $484,303 | $12,687,912 |
| Sep-22 2024 | $0.00452182 | $0.00452182 | $0.00460151 | $0.00459586 | $450,669 | $12,484,895 |
| Sep-21 2024 | $0.00458086 | $0.00457246 | $0.00463334 | $0.00460444 | $667,684 | $12,647,908 |
| Sep-20 2024 | $0.00459925 | $0.0045739 | $0.00464958 | $0.00459921 | $831,669 | $12,698,684 |