Cap Marché $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-31 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-30 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-29 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-28 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-27 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-26 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-25 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-24 2024 | $0.0000004146 | $0.0000003963 | $0.0000004146 | $0.0000003963 | $3 | - |
Aug-23 2024 | $0.0000003963 | $0.0000003963 | $0.0000003965 | $0.0000003965 | $21 | - |
Aug-22 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
Aug-21 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
Aug-20 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
Aug-19 2024 | $0.0000003965 | $0.0000003965 | $0.0000003997 | $0.0000003997 | $2 | - |
Aug-18 2024 | $0.0000003997 | $0.0000003964 | $0.0000003997 | $0.0000003964 | $13 | - |