Cap Marché $2.49T
0.03%
Volume 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $56,065,795,937,901 | $56,065,795,937,901 | $88,532,909,296,422 | $88,532,909,296,422 | $0 | - |
Oct-17 2024 | $88,532,909,296,422 | $88,532,909,296,422 | $88,532,909,296,422 | $88,532,909,296,422 | - | - |
Oct-16 2024 | $88,532,909,296,422 | $88,532,909,296,422 | $88,532,909,296,422 | $88,532,909,296,422 | - | - |
Oct-15 2024 | $88,532,909,296,422 | $88,532,909,296,422 | $89,261,695,593,394 | $89,261,695,593,394 | $0 | - |
Oct-14 2024 | $89,261,695,593,394 | $89,261,695,593,394 | $89,261,695,593,394 | $89,261,695,593,394 | - | - |
Oct-13 2024 | $89,261,695,593,394 | $66,267,654,807,436 | $91,805,193,445,065 | $91,805,193,445,065 | $0 | - |
Oct-12 2024 | $91,805,193,445,065 | $91,805,193,445,065 | $133,237,560,606,590 | $133,237,560,606,590 | $2 | - |
Oct-11 2024 | $133,237,560,606,590 | $133,237,560,606,590 | $133,237,560,606,590 | $133,237,560,606,590 | - | - |
Oct-10 2024 | $133,237,560,606,590 | $133,237,560,606,590 | $133,237,560,606,590 | $133,237,560,606,590 | - | - |
Oct-09 2024 | $133,237,560,606,590 | $133,212,196,653,700 | $133,237,560,606,590 | $133,212,196,653,700 | - | - |
Oct-08 2024 | $133,212,196,653,700 | $133,212,196,653,700 | $156,198,283,630,560 | $156,198,283,630,560 | $0 | - |
Oct-07 2024 | $156,198,283,630,560 | $100,022,564,874,570 | $156,198,283,630,560 | $109,726,279,075,060 | $0 | - |
Oct-06 2024 | $109,726,279,075,060 | $109,726,279,075,060 | $181,530,541,692,940 | $181,530,541,692,940 | $0 | - |
Oct-05 2024 | $181,530,541,692,940 | $181,530,541,692,940 | $181,530,541,692,940 | $181,530,541,692,940 | - | - |
Oct-04 2024 | $181,530,541,692,940 | $119,244,802,737,380 | $181,530,541,692,940 | $119,244,802,737,380 | $0 | - |