Cap Marché Rp35,932.58T -2.88%
Volume 24h Rp1,743.87T -7.3%
BTC % 50.46% 0.69%
ETH % 16.09% -0.31%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jun-30 2024 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 - -
Jun-29 2024 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 - -
Jun-28 2024 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 - -
Jun-27 2024 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 - -
Jun-26 2024 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 - -
Jun-25 2024 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 - -
Jun-24 2024 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 - -
Jun-23 2024 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000008585264757039482 - -
Jun-22 2024 Rp0.000000008585264757039482 Rp0.000000008585264757039482 Rp0.000000009599125348439843 Rp0.000000009599125348439843 Rp5,269 -
Jun-21 2024 Rp0.000000009599125348439843 Rp0.000000009599125348439843 Rp0.000000009599125348439843 Rp0.000000009599125348439843 - -
Jun-20 2024 Rp0.000000009599125348439843 Rp0.000000009599125348439843 Rp0.000000009599125348439843 Rp0.000000009599125348439843 - -
Jun-19 2024 Rp0.000000009599125348439843 Rp0.000000009599125348439843 Rp0.000000009599125348439843 Rp0.000000009599125348439843 - -
Jun-18 2024 Rp0.000000009599125348439843 Rp0.000000009599125348439843 Rp0.000000009599125348439843 Rp0.000000009599125348439843 - -
Jun-17 2024 Rp0.000000009599125348439843 Rp0.000000008681734297646263 Rp0.000000012 Rp0.000000012 Rp3,291 -
Jun-16 2024 Rp0.000000012 Rp0.000000012 Rp0.000000012 Rp0.000000012 - -

Analyse historique et de marché du prix de MigMig Swap (MIGMIG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 412 jours, à partir du jour 22-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16251.98181 IDR.