Cap Marché $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 12 Secondes depuis
MIcro Licensing Coin - MILC Platform MLT

Prix historiques de MIcro Licensing Coin - MILC Platform (MLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.01248 $0.011865 $0.01248 $0.012289 $23,332 $1,552,842
Aug-19 2025 $0.012086 $0.01197 $0.012409 $0.012066 $22,837 $1,503,860
Aug-18 2025 $0.012153 $0.011856 $0.012732 $0.012732 $21,494 $1,512,235
Aug-17 2025 $0.012687 $0.012464 $0.012823 $0.012472 $15,080 $1,578,622
Aug-16 2025 $0.012471 $0.012403 $0.012857 $0.012804 $12,474 $1,551,709
Aug-15 2025 $0.012732 $0.012706 $0.013274 $0.013123 $9,907 $1,584,246
Aug-14 2025 $0.012934 $0.012637 $0.013601 $0.013435 $23,689 $1,609,387
Aug-13 2025 $0.013456 $0.01289 $0.013584 $0.01289 $17,726 $1,674,262
Aug-12 2025 $0.012885 $0.012038 $0.013033 $0.012053 $13,915 $1,603,305
Aug-11 2025 $0.012022 $0.011752 $0.012233 $0.011954 $22,669 $1,495,908
Aug-10 2025 $0.011955 $0.011859 $0.012018 $0.011936 $15,948 $1,487,592
Aug-09 2025 $0.011855 $0.011593 $0.012251 $0.011603 $17,773 $1,475,045
Aug-08 2025 $0.011633 $0.010999 $0.011795 $0.011001 $11,973 $1,447,489
Aug-07 2025 $0.011001 $0.010404 $0.011001 $0.010688 $41,163 $1,368,898
Aug-06 2025 $0.010687 $0.01036 $0.010815 $0.010529 $83,065 $1,329,777

Analyse historique et de marché du prix de MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1555 jours, à partir du jour 19-05-2021.