Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
MIcro Licensing Coin - MILC Platform MLT

Prix historiques de MIcro Licensing Coin - MILC Platform (MLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.031119 $0.030909 $0.034037 $0.034037 $40,452 $3,872,007
Oct-03 2025 $0.034031 $0.033708 $0.035212 $0.0338 $47,766 $4,234,256
Oct-02 2025 $0.03394 $0.033151 $0.037041 $0.036642 $61,757 $4,223,050
Oct-01 2025 $0.036656 $0.029592 $0.036927 $0.030021 $65,650 $4,560,880
Sep-30 2025 $0.029791 $0.026887 $0.029795 $0.02714 $35,054 $3,706,821
Sep-29 2025 $0.027543 $0.0223 $0.027543 $0.022326 $92,004 $3,427,028
Sep-28 2025 $0.022178 $0.020859 $0.022178 $0.020878 $27,035 $2,759,517
Sep-27 2025 $0.020876 $0.020876 $0.021363 $0.021253 $18,286 $2,597,482
Sep-26 2025 $0.02108 $0.02048 $0.02184 $0.02174 $24,186 $2,622,879
Sep-25 2025 $0.021722 $0.02136 $0.022676 $0.0216 $19,198 $2,702,730
Sep-24 2025 $0.021634 $0.020063 $0.02185 $0.020084 $36,577 $2,691,901
Sep-23 2025 $0.01981 $0.019103 $0.020036 $0.019103 $29,253 $2,464,939
Sep-22 2025 $0.019096 $0.019095 $0.022736 $0.022585 $26,844 $2,375,999
Sep-21 2025 $0.022616 $0.021797 $0.022639 $0.021797 $22,089 $2,814,010
Sep-20 2025 $0.021799 $0.019182 $0.023048 $0.019183 $26,542 $2,712,383

Analyse historique et de marché du prix de MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1600 jours, à partir du jour 19-05-2021.