Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 44 Secondes depuis
MIcro Licensing Coin - MILC Platform MLT

Prix historiques de MIcro Licensing Coin - MILC Platform (MLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.032308 $0.030964 $0.032598 $0.031298 $19,548 $4,019,946
Oct-24 2025 $0.031277 $0.025824 $0.031277 $0.026323 $22,397 $3,891,650
Oct-23 2025 $0.025721 $0.025662 $0.028452 $0.028452 $67,176 $3,200,389
Oct-22 2025 $0.028544 $0.02804 $0.03132 $0.028712 $13,181 $3,551,664
Oct-21 2025 $0.028712 $0.027779 $0.02926 $0.028241 $22,527 $3,572,486
Oct-20 2025 $0.028236 $0.028004 $0.028359 $0.028036 $24,944 $3,513,292
Oct-19 2025 $0.028033 $0.027106 $0.028038 $0.027267 $19,070 $3,488,004
Oct-18 2025 $0.027257 $0.026887 $0.027842 $0.0269 $19,330 $3,391,448
Oct-17 2025 $0.027127 $0.025491 $0.028698 $0.028689 $25,402 $3,375,297
Oct-16 2025 $0.028206 $0.028079 $0.030153 $0.028264 $21,189 $3,509,559
Oct-15 2025 $0.028266 $0.028266 $0.030451 $0.030327 $18,021 $3,516,995
Oct-14 2025 $0.030322 $0.028991 $0.031518 $0.030965 $22,932 $3,772,863
Oct-13 2025 $0.030974 $0.02989 $0.032522 $0.0299 $26,585 $3,853,897
Oct-12 2025 $0.029894 $0.025029 $0.030303 $0.025498 $37,088 $3,719,622
Oct-11 2025 $0.025473 $0.023456 $0.025956 $0.02357 $30,066 $3,169,523

Analyse historique et de marché du prix de MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1621 jours, à partir du jour 19-05-2021.