Cap Marché $2.46T 0.74%
Volume 24h $149.65B -14.45%
BTC % 52.8% -0.15%
ETH % 13.09% 0.68%
Monnaies 28.909 +16
Échanges 885
Dernière mise à jour 47 Secondes depuis
MIcro Licensing Coin - MILC Platform MLT

Prix historiques de MIcro Licensing Coin - MILC Platform (MLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-27 2024 $0.057427 $0.052259 $0.057427 $0.056166 $300,239 $7,145,352
Sep-26 2024 $0.056024 $0.055307 $0.059211 $0.055919 $202,540 $6,970,759
Sep-25 2024 $0.055911 $0.055669 $0.057576 $0.056953 $142,778 $6,956,736
Sep-24 2024 $0.057269 $0.055404 $0.059358 $0.056038 $202,017 $7,125,707
Sep-23 2024 $0.056113 $0.056113 $0.059928 $0.059148 $219,027 $6,981,870
Sep-22 2024 $0.060008 $0.059532 $0.061654 $0.060961 $144,559 $7,466,476
Sep-21 2024 $0.06039 $0.057258 $0.060611 $0.058349 $140,565 $7,513,966
Sep-20 2024 $0.058372 $0.056101 $0.058372 $0.056114 $118,327 $7,262,959
Sep-19 2024 $0.056095 $0.054755 $0.056796 $0.054755 $108,382 $6,979,650
Sep-18 2024 $0.053959 $0.053496 $0.055195 $0.055195 $81,377 $6,713,791
Sep-17 2024 $0.055272 $0.05405 $0.05542 $0.054407 $105,493 $6,877,139
Sep-16 2024 $0.05423 $0.05423 $0.057788 $0.057739 $148,154 $6,747,486
Sep-15 2024 $0.057778 $0.057778 $0.059868 $0.05861 $101,083 $7,188,951
Sep-14 2024 $0.058173 $0.056249 $0.05943 $0.05943 $178,321 $7,238,125
Sep-13 2024 $0.055779 $0.050349 $0.055779 $0.050349 $148,458 $6,940,321

Analyse historique et de marché du prix de MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1228 jours, à partir du jour 19-05-2021.