Cap Marché $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MIcro Licensing Coin - MILC Platform (MLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.049199 | $0.043771 | $0.049702 | $0.043771 | $166,053 | $6,121,587 |
| Sep-10 2024 | $0.044226 | $0.042718 | $0.044377 | $0.043165 | $96,039 | $5,502,832 |
| Sep-09 2024 | $0.043353 | $0.041276 | $0.043619 | $0.041276 | $81,888 | $5,394,196 |
| Sep-08 2024 | $0.041467 | $0.040627 | $0.042963 | $0.040687 | $97,221 | $5,159,559 |
| Sep-07 2024 | $0.040298 | $0.038761 | $0.041131 | $0.038761 | $44,335 | $5,014,120 |
| Sep-06 2024 | $0.038721 | $0.038592 | $0.040038 | $0.039922 | $66,521 | $4,817,890 |
| Sep-05 2024 | $0.039979 | $0.039979 | $0.041011 | $0.041011 | $103,949 | $4,974,416 |
| Sep-04 2024 | $0.041126 | $0.040136 | $0.042035 | $0.041817 | $167,956 | $5,117,133 |
| Sep-03 2024 | $0.04225 | $0.041521 | $0.043035 | $0.042204 | $150,456 | $5,256,960 |
| Sep-02 2024 | $0.042208 | $0.040811 | $0.04406 | $0.04406 | $199,268 | $5,251,729 |
| Sep-01 2024 | $0.044267 | $0.043631 | $0.045285 | $0.045215 | $185,448 | $5,507,941 |
| Aug-31 2024 | $0.045164 | $0.044848 | $0.046162 | $0.045662 | $160,081 | $5,619,504 |
| Aug-30 2024 | $0.046516 | $0.045231 | $0.046849 | $0.046589 | $149,229 | $5,787,737 |
| Aug-29 2024 | $0.046018 | $0.046018 | $0.048668 | $0.048245 | $146,835 | $5,725,823 |
| Aug-28 2024 | $0.048213 | $0.047023 | $0.049574 | $0.049574 | $208,345 | $5,998,831 |