Cap Marché $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 57 Secondes depuis
Micro GPT $MICRO

Prix historiques de Micro GPT ($MICRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00028896 $0.00026716 $0.00028896 $0.00026863 $1,273 $216,573
Oct-25 2025 $0.00026879 $0.00024166 $0.00029581 $0.00028839 $47,493 $201,461
Oct-24 2025 $0.00033646 $0.0003297 $0.00033861 $0.0003297 $2,861 $252,175
Oct-23 2025 $0.00032961 $0.00032466 $0.00033422 $0.00032543 $879 $247,040
Oct-22 2025 $0.00032541 $0.0003254 $0.00033658 $0.00033632 $4,053 $243,898
Oct-21 2025 $0.00033715 $0.00032367 $0.00034173 $0.000326 $4,211 $252,694
Oct-20 2025 $0.00032515 $0.0002698 $0.00051964 $0.00051964 $16,285 $243,700
Oct-19 2025 $0.00029328 $0.00029123 $0.0003265 $0.00031325 $22,685 $219,816
Oct-18 2025 $0.00031204 $0.00030446 $0.00037823 $0.00037433 $32,954 $233,874
Oct-17 2025 $0.00037426 $0.00037263 $0.00039447 $0.00037431 $32,172 $280,503
Oct-16 2025 $0.00036911 $0.00035732 $0.00040571 $0.00036667 $161,961 $276,648
Oct-15 2025 $0.00036279 $0.00036279 $0.00043131 $0.00042103 $164,307 $271,913
Oct-14 2025 $0.00043936 $0.00041111 $0.00046499 $0.00044622 $202,677 $329,296
Oct-13 2025 $0.00044253 $0.00040799 $0.00061944 $0.00055264 $307,985 $331,672
Oct-12 2025 $0.00055596 $0.00048302 $0.00055596 $0.00049316 $159,838 $416,687

Analyse historique et de marché du prix de Micro GPT ($MICRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 20-11-2024.