Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 22 Secondes depuis
MetYa MET

Prix historiques de MetYa (MET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.225405 $0.224934 $0.227267 $0.227267 $63,305,013 $36,714,651
Oct-02 2025 $0.227346 $0.2272 $0.22873 $0.228556 $41,072,631 $36,362,787
Oct-01 2025 $0.228476 $0.227864 $0.229561 $0.229382 $51,610,839 $36,559,224
Sep-30 2025 $0.229145 $0.229145 $0.232008 $0.232008 $52,688,722 $36,461,979
Sep-29 2025 $0.23209 $0.231274 $0.234549 $0.234549 $64,493,020 $41,304,935
Sep-28 2025 $0.233921 $0.225156 $0.234091 $0.225952 $36,270,146 $41,630,712
Sep-27 2025 $0.227641 $0.224687 $0.227876 $0.226703 $41,124,076 $40,513,215
Sep-26 2025 $0.227163 $0.226652 $0.230051 $0.228482 $42,346,961 $40,428,014
Sep-25 2025 $0.229569 $0.228728 $0.232453 $0.232005 $55,305,109 $40,856,260
Sep-24 2025 $0.231831 $0.23125 $0.233378 $0.232383 $47,652,512 $41,258,807
Sep-23 2025 $0.232697 $0.230957 $0.234936 $0.233668 $36,490,785 $41,412,919
Sep-22 2025 $0.233896 $0.233397 $0.236626 $0.236626 $53,972,946 $41,626,290
Sep-21 2025 $0.236186 $0.235305 $0.237808 $0.237808 $45,566,533 $42,033,885
Sep-20 2025 $0.238361 $0.237611 $0.239753 $0.239652 $42,790,070 $42,421,009
Sep-19 2025 $0.240183 $0.238568 $0.242808 $0.239899 $48,522,703 $42,745,283

Analyse historique et de marché du prix de MetYa (MET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 261 jours, à partir du jour 16-01-2025.