Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MetYa MET

Prix historiques de MetYa (MET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.207372 $0.205324 $0.210365 $0.209183 $40,623,338 $41,837,796
Oct-23 2025 $0.209512 $0.20862 $0.211047 $0.210746 $33,926,726 $41,655,861
Oct-22 2025 $0.210957 $0.210405 $0.212877 $0.212519 $44,165,021 $41,531,749
Oct-21 2025 $0.212987 $0.212347 $0.214834 $0.212671 $42,147,098 $41,542,234
Oct-20 2025 $0.212574 $0.212574 $0.216933 $0.21666 $40,210,915 $41,040,587
Oct-19 2025 $0.216848 $0.216107 $0.219668 $0.219377 $38,620,908 $41,221,221
Oct-18 2025 $0.219498 $0.218416 $0.221124 $0.221124 $49,924,662 $41,522,738
Oct-17 2025 $0.220944 $0.22025 $0.222851 $0.222851 $40,621,665 $41,369,988
Oct-16 2025 $0.222611 $0.222301 $0.225386 $0.225143 $38,746,011 $41,256,407
Oct-15 2025 $0.225284 $0.224324 $0.227349 $0.227349 $49,371,464 $41,320,411
Oct-14 2025 $0.227822 $0.22621 $0.228984 $0.227109 $50,690,448 $41,810,599
Oct-13 2025 $0.227012 $0.226666 $0.232235 $0.231869 $48,966,595 $41,391,348
Oct-12 2025 $0.231377 $0.231377 $0.234252 $0.234252 $56,714,958 $41,578,939
Oct-11 2025 $0.234369 $0.232848 $0.235872 $0.235872 $62,743,797 $41,908,805
Oct-10 2025 $0.237744 $0.216161 $0.237744 $0.218262 $55,817,804 $42,326,691

Analyse historique et de marché du prix de MetYa (MET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 282 jours, à partir du jour 16-01-2025.