Cap Marché $2.58T
7.47%
Volume 24h $410.78B
-50.54%
BTC % 54.27%
0.51%
ETH % 9.71%
1.64%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetYa (MY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.061002 | $0.059137 | $0.062099 | $0.059137 | $6,958,432 | $60,668,720 |
| Feb-05 2026 | $0.062765 | $0.060039 | $0.064355 | $0.063454 | $7,613,626 | $62,421,928 |
| Feb-04 2026 | $0.06289 | $0.061731 | $0.068931 | $0.068931 | $7,815,012 | $62,546,333 |
| Feb-03 2026 | $0.06581 | $0.0656 | $0.070584 | $0.067948 | $7,764,250 | $64,510,565 |
| Feb-02 2026 | $0.068494 | $0.064227 | $0.069162 | $0.064872 | $8,510,310 | $67,141,425 |
| Feb-01 2026 | $0.063824 | $0.063106 | $0.066104 | $0.063915 | $10,693,710 | $62,564,389 |
| Jan-31 2026 | $0.062792 | $0.062247 | $0.071262 | $0.071217 | $11,500,060 | $61,552,113 |
| Jan-30 2026 | $0.071254 | $0.069458 | $0.073514 | $0.073514 | $10,637,179 | $69,847,589 |
| Jan-29 2026 | $0.073608 | $0.071878 | $0.07744 | $0.075394 | $10,934,641 | $72,154,543 |
| Jan-28 2026 | $0.076823 | $0.075723 | $0.077839 | $0.077006 | $10,805,463 | $75,305,928 |
| Jan-27 2026 | $0.077431 | $0.075153 | $0.080462 | $0.079749 | $10,401,417 | $75,902,155 |
| Jan-26 2026 | $0.080249 | $0.077842 | $0.083277 | $0.077842 | $10,519,092 | $78,664,433 |
| Jan-25 2026 | $0.077877 | $0.077448 | $0.088958 | $0.088465 | $11,689,738 | $76,339,106 |
| Jan-24 2026 | $0.087989 | $0.087591 | $0.090917 | $0.08957 | $9,498,028 | $86,251,455 |
| Jan-23 2026 | $0.089202 | $0.08861 | $0.093943 | $0.093403 | $10,032,070 | $87,440,683 |