Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
MetFi METFI

Prix historiques de MetFi (METFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.050521 $0.049911 $0.05055 $0.050335 $93,530 $13,382,668
Oct-24 2025 $0.050525 $0.049947 $0.051444 $0.050438 $103,276 $13,375,166
Oct-23 2025 $0.050295 $0.050129 $0.051121 $0.0507 $97,701 $13,303,324
Oct-22 2025 $0.050695 $0.050228 $0.051923 $0.0517 $89,502 $13,402,086
Oct-21 2025 $0.051976 $0.051905 $0.053127 $0.053088 $88,092 $13,735,263
Oct-20 2025 $0.053173 $0.053005 $0.053365 $0.053145 $95,540 $14,043,200
Oct-19 2025 $0.053338 $0.052229 $0.053517 $0.052511 $80,771 $14,082,160
Oct-18 2025 $0.052514 $0.051134 $0.054271 $0.051134 $92,813 $13,860,176
Oct-17 2025 $0.051217 $0.048006 $0.05749 $0.057472 $209,148 $13,504,045
Oct-16 2025 $0.057535 $0.057236 $0.063872 $0.063661 $159,920 $15,145,558
Oct-15 2025 $0.063619 $0.063609 $0.065315 $0.065315 $96,735 $16,752,650
Oct-14 2025 $0.065346 $0.064172 $0.066434 $0.065654 $123,416 $17,202,546
Oct-13 2025 $0.065659 $0.065241 $0.067698 $0.066821 $110,502 $17,275,118
Oct-12 2025 $0.066544 $0.063039 $0.06686 $0.063262 $123,194 $17,502,720
Oct-11 2025 $0.063545 $0.061849 $0.064107 $0.06193 $110,438 $16,705,684

Analyse historique et de marché du prix de MetFi (METFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 934 jours, à partir du jour 06-04-2023.