Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
MetFi METFI

Prix historiques de MetFi (METFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.076013 $0.072374 $0.079351 $0.079351 $197,957 $17,161,469
Oct-02 2025 $0.079597 $0.079597 $0.085293 $0.084981 $162,537 $17,940,770
Oct-01 2025 $0.084562 $0.080478 $0.084654 $0.080478 $126,471 $19,045,452
Sep-30 2025 $0.080098 $0.077337 $0.085604 $0.08306 $181,538 $18,017,605
Sep-29 2025 $0.082633 $0.07761 $0.082633 $0.07761 $118,517 $18,551,221
Sep-28 2025 $0.077482 $0.076192 $0.077913 $0.077002 $75,807 $17,374,909
Sep-27 2025 $0.07712 $0.076249 $0.078109 $0.077595 $85,685 $17,284,650
Sep-26 2025 $0.077175 $0.074054 $0.092314 $0.09097 $318,323 $17,285,743
Sep-25 2025 $0.089889 $0.089889 $0.095921 $0.095921 $128,858 $20,056,657
Sep-24 2025 $0.095998 $0.090294 $0.101076 $0.094239 $245,790 $21,404,517
Sep-23 2025 $0.094329 $0.094329 $0.10026 $0.10026 $126,373 $20,996,053
Sep-22 2025 $0.10019 $0.099542 $0.102511 $0.102511 $106,175 $22,287,360
Sep-21 2025 $0.102199 $0.102199 $0.103938 $0.103813 $99,816 $22,718,794
Sep-20 2025 $0.105029 $0.104985 $0.108314 $0.107717 $85,631 $23,335,102
Sep-19 2025 $0.107636 $0.107407 $0.113678 $0.113054 $110,036 $23,908,842

Analyse historique et de marché du prix de MetFi (METFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 912 jours, à partir du jour 06-04-2023.