Cap Marché $2.18T
0.33%
Volume 24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.403776 | $0.340291 | $0.461127 | $0.460061 | $548,394 | $5,154,725 |
Sep-15 2024 | $0.467837 | $0.466077 | $0.4831 | $0.472526 | $244,154 | $5,972,548 |
Sep-14 2024 | $0.471798 | $0.466127 | $0.476343 | $0.466127 | $227,730 | $6,023,108 |
Sep-13 2024 | $0.466417 | $0.437594 | $0.466417 | $0.449122 | $437,393 | $5,954,413 |
Sep-12 2024 | $0.454973 | $0.448439 | $0.501816 | $0.495057 | $324,638 | $5,808,316 |
Sep-11 2024 | $0.495613 | $0.47653 | $0.509345 | $0.509345 | $306,543 | $6,327,143 |
Sep-10 2024 | $0.508502 | $0.480963 | $0.511664 | $0.511664 | $284,785 | $6,491,693 |
Sep-09 2024 | $0.51295 | $0.493813 | $0.513438 | $0.496277 | $243,479 | $6,548,471 |
Sep-08 2024 | $0.494659 | $0.486813 | $0.496972 | $0.486813 | $230,251 | $6,314,967 |
Sep-07 2024 | $0.488455 | $0.486978 | $0.498738 | $0.487877 | $194,367 | $6,235,759 |
Sep-06 2024 | $0.48547 | $0.48229 | $0.504184 | $0.499173 | $280,186 | $6,197,654 |
Sep-05 2024 | $0.497536 | $0.493401 | $0.509817 | $0.509817 | $261,489 | $6,351,689 |
Sep-04 2024 | $0.510107 | $0.490274 | $0.510107 | $0.501785 | $225,734 | $6,512,180 |
Sep-03 2024 | $0.502161 | $0.501469 | $0.51501 | $0.501469 | $336,791 | $6,410,735 |
Sep-02 2024 | $0.505283 | $0.493911 | $0.51053 | $0.502217 | $296,670 | $59,431,417 |