Cap Marché $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.554964 | $0.547724 | $0.562224 | $0.550218 | $389,827 | $65,274,819 |
Aug-12 2024 | $0.549098 | $0.544786 | $0.557643 | $0.548155 | $387,270 | $64,584,903 |
Aug-11 2024 | $0.547638 | $0.541913 | $0.559521 | $0.546889 | $373,136 | $64,413,142 |
Aug-10 2024 | $0.546552 | $0.534827 | $0.54803 | $0.540665 | $394,824 | $64,285,417 |
Aug-09 2024 | $0.540625 | $0.536973 | $0.550399 | $0.54453 | $402,002 | $63,588,245 |
Aug-08 2024 | $0.547973 | $0.509165 | $0.547973 | $0.509708 | $434,618 | $64,452,509 |
Aug-07 2024 | $0.514091 | $0.508535 | $0.521771 | $0.512732 | $377,721 | $60,467,345 |
Aug-06 2024 | $0.513878 | $0.500064 | $0.519912 | $0.500064 | $467,447 | $60,442,262 |
Aug-05 2024 | $0.501233 | $0.461975 | $0.501233 | $0.49989 | $594,132 | $58,955,012 |
Aug-04 2024 | $0.504094 | $0.494683 | $0.510563 | $0.500065 | $344,234 | $59,291,537 |
Aug-03 2024 | $0.495921 | $0.495848 | $0.521009 | $0.509054 | $395,816 | $58,330,224 |
Aug-02 2024 | $0.508834 | $0.508834 | $0.531902 | $0.514921 | $386,715 | $59,849,090 |
Aug-01 2024 | $0.515803 | $0.504653 | $0.522887 | $0.510746 | $470,217 | $60,668,691 |
Jul-31 2024 | $0.507116 | $0.502772 | $0.549556 | $0.541661 | $431,459 | $59,646,910 |
Jul-30 2024 | $0.540356 | $0.524232 | $0.551255 | $0.527683 | $381,852 | $63,556,630 |