Cap Marché $2.25T -0.81%
Volume 24h $106.11B -40.28%
BTC % 54.5% 2.09%
ETH % 12.86% 2.02%
Monnaies 29.002 +6
Échanges 885
Dernière mise à jour 1 minute depuis
MetFi METFI

Prix historiques de MetFi (METFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2024 $0.432236 $0.395275 $0.434601 $0.416418 $621,068 $5,518,056
Oct-03 2024 $0.418052 $0.386922 $0.422664 $0.386922 $419,783 $5,336,977
Oct-02 2024 $0.386292 $0.361918 $0.4358 $0.424616 $689,881 $4,931,525
Oct-01 2024 $0.412572 $0.402082 $0.467071 $0.451112 $349,276 $5,267,020
Sep-30 2024 $0.452683 $0.445909 $0.456673 $0.45268 $314,510 $5,779,081
Sep-29 2024 $0.454263 $0.452328 $0.478718 $0.476267 $182,211 $5,799,262
Sep-28 2024 $0.476595 $0.457689 $0.491954 $0.485871 $204,977 $6,084,356
Sep-27 2024 $0.492913 $0.464779 $0.495105 $0.464779 $253,068 $6,292,674
Sep-26 2024 $0.462737 $0.434592 $0.46825 $0.436124 $297,181 $5,907,438
Sep-25 2024 $0.435487 $0.435275 $0.447795 $0.44514 $245,413 $5,559,557
Sep-24 2024 $0.44701 $0.428115 $0.450606 $0.429047 $282,774 $5,706,667
Sep-23 2024 $0.429559 $0.414196 $0.499665 $0.490721 $354,847 $5,483,877
Sep-22 2024 $0.489893 $0.479121 $0.492362 $0.491129 $295,846 $6,254,124
Sep-21 2024 $0.491429 $0.482235 $0.493701 $0.482235 $249,687 $6,273,734
Sep-20 2024 $0.480578 $0.476695 $0.498454 $0.492072 $265,726 $6,135,196

Analyse historique et de marché du prix de MetFi (METFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 548 jours, à partir du jour 06-04-2023.