Cap Marché $2.47T
-0.76%
Volume 24h $158.14B
0.54%
BTC % 54.08%
0.4%
ETH % 9.47%
-0.84%
Monnaies
34.240
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.023663 | $0.023546 | $0.024453 | $0.024181 | $71,699 | $763,764 |
| Feb-17 2026 | $0.024195 | $0.023815 | $0.024195 | $0.023863 | $71,250 | $780,946 |
| Feb-16 2026 | $0.023882 | $0.023579 | $0.024424 | $0.02429 | $74,800 | $770,846 |
| Feb-15 2026 | $0.024309 | $0.022987 | $0.026136 | $0.022995 | $73,523 | $784,612 |
| Feb-14 2026 | $0.022995 | $0.022617 | $0.023935 | $0.022945 | $83,355 | $742,211 |
| Feb-13 2026 | $0.022971 | $0.022846 | $0.023105 | $0.023032 | $66,579 | $741,436 |
| Feb-12 2026 | $0.023044 | $0.022451 | $0.023267 | $0.023209 | $74,752 | $743,800 |
| Feb-11 2026 | $0.023219 | $0.023197 | $0.023767 | $0.023738 | $75,280 | $749,424 |
| Feb-10 2026 | $0.023728 | $0.023451 | $0.023818 | $0.023539 | $66,794 | $765,860 |
| Feb-09 2026 | $0.023548 | $0.023486 | $0.023876 | $0.023859 | $72,261 | $760,049 |
| Feb-08 2026 | $0.023808 | $0.023514 | $0.024614 | $0.024574 | $71,371 | $768,449 |
| Feb-07 2026 | $0.024554 | $0.02427 | $0.024554 | $0.02431 | $82,788 | $792,534 |
| Feb-06 2026 | $0.024267 | $0.023854 | $0.025113 | $0.025102 | $85,890 | $783,253 |
| Feb-05 2026 | $0.025029 | $0.025029 | $0.027633 | $0.027628 | $77,818 | $807,872 |
| Feb-04 2026 | $0.02762 | $0.027302 | $0.028054 | $0.027998 | $76,398 | $891,473 |