Cap Marché $4.09T -2.1%
Volume 24h $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Monnaies 32.817 +10
Échanges 885
Dernière mise à jour 51 Secondes depuis
Meter Governance MTRG

Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.240664 $0.223314 $0.249863 $0.224008 $132,323 $7,767,748
Aug-18 2025 $0.223038 $0.199679 $0.233824 $0.203464 $134,800 $7,198,849
Aug-17 2025 $0.199247 $0.1374 $0.219603 $0.139566 $214,086 $6,430,980
Aug-16 2025 $0.139563 $0.121749 $0.151471 $0.122756 $131,797 $4,504,604
Aug-15 2025 $0.125789 $0.086986 $0.132581 $0.087407 $169,126 $4,060,005
Aug-14 2025 $0.087395 $0.081274 $0.089981 $0.081491 $105,790 $2,820,807
Aug-13 2025 $0.081331 $0.078761 $0.081645 $0.080542 $100,568 $2,625,066
Aug-12 2025 $0.081556 $0.072438 $0.081556 $0.072513 $110,089 $2,632,335
Aug-11 2025 $0.072534 $0.069866 $0.075184 $0.071361 $97,223 $2,341,158
Aug-10 2025 $0.071286 $0.069969 $0.07252 $0.07252 $93,750 $2,300,857
Aug-09 2025 $0.072498 $0.070332 $0.072498 $0.070332 $100,125 $2,339,980
Aug-08 2025 $0.06999 $0.067906 $0.06999 $0.068615 $84,028 $2,259,026
Aug-07 2025 $0.068418 $0.066122 $0.068471 $0.068459 $124,593 $2,208,291
Aug-06 2025 $0.067832 $0.065029 $0.06851 $0.067456 $173,207 $2,189,374
Aug-05 2025 $0.067283 $0.067283 $0.076675 $0.075815 $165,501 $2,171,665

Analyse historique et de marché du prix de Meter Governance (MTRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1849 jours, à partir du jour 28-07-2020.