Cap Marché $3.46T 0.25%
Volume 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Meter Governance MTRG

Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.099595 $0.092422 $0.099595 $0.092422 $175,585 $3,214,581
May-30 2025 $0.092492 $0.091479 $0.094814 $0.092278 $171,859 $2,985,331
May-29 2025 $0.091509 $0.091509 $0.102313 $0.101186 $181,919 $2,953,587
May-28 2025 $0.100689 $0.100604 $0.107144 $0.107144 $160,498 $3,249,895
May-27 2025 $0.107262 $0.093267 $0.107262 $0.093377 $172,674 $3,462,045
May-26 2025 $0.093767 $0.093767 $0.097689 $0.094062 $177,933 $3,026,471
May-25 2025 $0.093945 $0.093945 $0.101492 $0.101397 $164,841 $3,032,209
May-24 2025 $0.101509 $0.098786 $0.103831 $0.099987 $174,694 $3,276,368
May-23 2025 $0.099753 $0.098677 $0.10717 $0.10717 $153,367 $3,219,690
May-22 2025 $0.107196 $0.101591 $0.107196 $0.105151 $121,908 $3,459,903
May-21 2025 $0.103217 $0.098678 $0.103573 $0.099844 $119,563 $3,331,487
May-20 2025 $0.099793 $0.096923 $0.099793 $0.097086 $113,062 $3,220,977
May-19 2025 $0.096919 $0.096021 $0.099781 $0.099781 $98,987 $3,128,220
May-18 2025 $0.100478 $0.097741 $0.102867 $0.100644 $114,106 $3,243,083
May-17 2025 $0.100597 $0.099444 $0.11123 $0.107273 $117,771 $3,246,910

Analyse historique et de marché du prix de Meter Governance (MTRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1769 jours, à partir du jour 28-07-2020.