Cap Marché $3.22T -5.07%
Volume 24h $296.91B 46.94%
BTC % 61.21% 0.76%
ETH % 8.19% -4.88%
Monnaies 32.211
Échanges 885
Dernière mise à jour 2 Minutes depuis
Meter Governance MTRG

Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.100256 $0.098798 $0.102757 $0.101879 $154,818 $3,235,920
Jun-20 2025 $0.102762 $0.102596 $0.10905 $0.105964 $193,758 $3,316,803
Jun-19 2025 $0.105387 $0.105199 $0.110493 $0.106945 $187,896 $3,401,532
Jun-18 2025 $0.10744 $0.101922 $0.109291 $0.102645 $223,908 $3,467,784
Jun-17 2025 $0.102701 $0.102472 $0.111087 $0.111087 $181,294 $3,314,834
Jun-16 2025 $0.111133 $0.101949 $0.118205 $0.101949 $359,041 $3,586,978
Jun-15 2025 $0.095381 $0.090485 $0.09542 $0.090822 $164,167 $3,078,579
Jun-14 2025 $0.0908 $0.089984 $0.091879 $0.091051 $169,093 $2,930,693
Jun-13 2025 $0.090881 $0.089762 $0.094688 $0.094688 $186,568 $2,933,327
Jun-12 2025 $0.091906 $0.091906 $0.100446 $0.097035 $186,637 $2,966,387
Jun-11 2025 $0.096788 $0.089708 $0.097845 $0.090759 $195,305 $3,123,963
Jun-10 2025 $0.091185 $0.091185 $0.098054 $0.096419 $202,123 $2,943,119
Jun-09 2025 $0.095347 $0.093999 $0.103027 $0.103027 $185,946 $3,077,464
Jun-08 2025 $0.102418 $0.102157 $0.106757 $0.10449 $172,408 $3,305,688
Jun-07 2025 $0.096354 $0.095845 $0.097325 $0.097325 $155,688 $3,109,977

Analyse historique et de marché du prix de Meter Governance (MTRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1790 jours, à partir du jour 28-07-2020.