Cap Marché $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Monnaies 33.090 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Meter Governance MTRG

Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.10626 $0.102088 $0.10626 $0.102281 $98,569 $3,429,683
Sep-07 2025 $0.102659 $0.10219 $0.109085 $0.109085 $92,240 $3,313,465
Sep-06 2025 $0.109655 $0.109391 $0.110137 $0.109844 $91,470 $3,539,285
Sep-05 2025 $0.111388 $0.108904 $0.114092 $0.108963 $91,632 $3,595,210
Sep-04 2025 $0.109515 $0.107123 $0.111682 $0.111682 $97,683 $3,534,755
Sep-03 2025 $0.112124 $0.109816 $0.113523 $0.111309 $98,969 $3,618,978
Sep-02 2025 $0.111188 $0.108146 $0.112529 $0.108146 $101,962 $3,588,750
Sep-01 2025 $0.108093 $0.105239 $0.112233 $0.105239 $94,818 $3,488,848
Aug-31 2025 $0.105942 $0.10125 $0.111107 $0.102171 $98,936 $3,419,431
Aug-30 2025 $0.097515 $0.09457 $0.097614 $0.094934 $90,751 $3,147,446
Aug-29 2025 $0.095996 $0.093863 $0.096447 $0.096447 $101,251 $3,098,427
Aug-28 2025 $0.096869 $0.095517 $0.128224 $0.128224 $109,771 $3,126,589
Aug-27 2025 $0.12755 $0.112504 $0.133499 $0.115685 $80,257 $4,116,864
Aug-26 2025 $0.116322 $0.111059 $0.116322 $0.114757 $96,893 $3,754,464
Aug-25 2025 $0.114949 $0.112131 $0.13173 $0.13173 $110,000 $3,710,150

Analyse historique et de marché du prix de Meter Governance (MTRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1869 jours, à partir du jour 28-07-2020.