Cap Marché $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.255063 | $0.254545 | $0.272463 | $0.272463 | $84,856 | $8,028,042 |
| Oct-29 2024 | $0.273249 | $0.267172 | $0.301865 | $0.291922 | $118,471 | $8,599,255 |
| Oct-28 2024 | $0.294306 | $0.24462 | $0.294306 | $0.24462 | $143,737 | $9,260,689 |
| Oct-27 2024 | $0.241427 | $0.239487 | $0.274927 | $0.274927 | $102,435 | $7,595,781 |
| Oct-26 2024 | $0.278593 | $0.276531 | $0.287501 | $0.2808 | $85,347 | $8,763,914 |
| Oct-25 2024 | $0.285153 | $0.278933 | $0.304732 | $0.304732 | $106,200 | $8,969,063 |
| Oct-24 2024 | $0.304098 | $0.299982 | $0.315491 | $0.315491 | $104,658 | $9,563,685 |
| Oct-23 2024 | $0.317594 | $0.317594 | $0.337194 | $0.331596 | $108,487 | $9,986,779 |
| Oct-22 2024 | $0.328894 | $0.321855 | $0.353974 | $0.353974 | $146,153 | $10,340,738 |
| Oct-21 2024 | $0.354553 | $0.353832 | $0.383564 | $0.383564 | $91,781 | $11,145,995 |
| Oct-20 2024 | $0.386959 | $0.38488 | $0.39463 | $0.39463 | $78,430 | $12,163,091 |
| Oct-19 2024 | $0.394798 | $0.388845 | $0.398099 | $0.39294 | $105,468 | $12,407,850 |
| Oct-18 2024 | $0.395869 | $0.387521 | $0.412866 | $0.391611 | $107,340 | $12,439,856 |
| Oct-17 2024 | $0.391414 | $0.387835 | $0.409257 | $0.408665 | $85,753 | $12,298,198 |
| Oct-16 2024 | $0.40858 | $0.404276 | $0.4114 | $0.40907 | $82,839 | $12,835,810 |