Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 47 Secondes depuis
Meter Governance MTRG

Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.087735 $0.085723 $0.088541 $0.088541 $85,825 $2,831,765
Sep-27 2025 $0.09175 $0.0845 $0.09175 $0.089182 $80,070 $2,961,380
Sep-26 2025 $0.089273 $0.08687 $0.089273 $0.088671 $78,611 $2,881,426
Sep-25 2025 $0.088621 $0.087105 $0.093484 $0.093351 $82,086 $2,860,378
Sep-24 2025 $0.093398 $0.091503 $0.094253 $0.094253 $83,064 $3,014,565
Sep-23 2025 $0.094261 $0.093441 $0.095017 $0.095017 $80,102 $3,042,400
Sep-22 2025 $0.094902 $0.094471 $0.099412 $0.099412 $79,588 $3,063,096
Sep-21 2025 $0.099399 $0.095927 $0.1009 $0.100383 $86,039 $3,208,257
Sep-20 2025 $0.100209 $0.099368 $0.100952 $0.100612 $84,606 $3,234,379
Sep-19 2025 $0.100754 $0.099966 $0.110085 $0.105707 $89,678 $3,251,988
Sep-18 2025 $0.105745 $0.098996 $0.10739 $0.100825 $81,950 $3,413,089
Sep-17 2025 $0.101345 $0.097984 $0.103456 $0.098374 $85,600 $3,271,072
Sep-16 2025 $0.099345 $0.096592 $0.101182 $0.101077 $84,831 $3,206,518
Sep-15 2025 $0.101051 $0.099584 $0.103558 $0.103558 $100,189 $3,261,568
Sep-14 2025 $0.103262 $0.102851 $0.105391 $0.105391 $87,334 $3,332,917

Analyse historique et de marché du prix de Meter Governance (MTRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1889 jours, à partir du jour 29-07-2020.