Cap Marché $3.31T
-0.36%
Volume 24h $166.52B
-56.41%
BTC % 54.83%
0.29%
ETH % 10.93%
-0.91%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.037289 | $0.034456 | $0.037345 | $0.034456 | $79,266 | $1,203,573 |
| Nov-27 2025 | $0.034449 | $0.033744 | $0.034483 | $0.033744 | $77,791 | $1,111,906 |
| Nov-26 2025 | $0.033814 | $0.033755 | $0.034339 | $0.034332 | $78,759 | $1,091,402 |
| Nov-25 2025 | $0.034339 | $0.032549 | $0.034355 | $0.033334 | $66,613 | $1,108,366 |
| Nov-24 2025 | $0.033333 | $0.032754 | $0.034223 | $0.03422 | $78,061 | $1,075,882 |
| Nov-23 2025 | $0.034247 | $0.033653 | $0.034936 | $0.034222 | $72,894 | $1,105,392 |
| Nov-22 2025 | $0.034207 | $0.034207 | $0.035716 | $0.035716 | $80,846 | $1,104,079 |
| Nov-21 2025 | $0.0364 | $0.035422 | $0.047912 | $0.045527 | $90,071 | $1,174,864 |
| Nov-20 2025 | $0.04394 | $0.04394 | $0.056883 | $0.05661 | $86,805 | $1,418,248 |
| Nov-19 2025 | $0.056747 | $0.056265 | $0.061946 | $0.061946 | $81,872 | $1,831,594 |
| Nov-18 2025 | $0.061801 | $0.058868 | $0.061801 | $0.059045 | $83,194 | $1,994,722 |
| Nov-17 2025 | $0.059107 | $0.058891 | $0.060007 | $0.05967 | $80,374 | $1,907,770 |
| Nov-16 2025 | $0.060786 | $0.05935 | $0.062648 | $0.062236 | $83,047 | $1,961,978 |
| Nov-15 2025 | $0.062198 | $0.062104 | $0.064719 | $0.064551 | $74,959 | $2,007,540 |
| Nov-14 2025 | $0.064869 | $0.064841 | $0.066634 | $0.066634 | $79,230 | $2,093,764 |