Cap Marché $2.64T
3.04%
Volume 24h $196.31B
-18.17%
BTC % 53.1%
-2.71%
ETH % 9.38%
-2.13%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.021885 | $0.021837 | $0.022001 | $0.021844 | $77,581 | $706,381 |
| Mar-09 2026 | $0.021854 | $0.021833 | $0.022025 | $0.021941 | $74,890 | $705,391 |
| Mar-08 2026 | $0.021936 | $0.021781 | $0.022029 | $0.021858 | $80,466 | $708,022 |
| Mar-07 2026 | $0.021848 | $0.02154 | $0.021886 | $0.021557 | $66,960 | $705,190 |
| Mar-06 2026 | $0.021666 | $0.0214 | $0.021768 | $0.021749 | $79,327 | $699,304 |
| Mar-05 2026 | $0.021729 | $0.021438 | $0.022587 | $0.02248 | $80,300 | $701,351 |
| Mar-04 2026 | $0.022464 | $0.021759 | $0.02249 | $0.021759 | $73,755 | $725,061 |
| Mar-03 2026 | $0.022213 | $0.022213 | $0.023331 | $0.023331 | $73,782 | $716,974 |
| Mar-02 2026 | $0.023329 | $0.023089 | $0.023525 | $0.023161 | $78,181 | $753,001 |
| Mar-01 2026 | $0.023161 | $0.023037 | $0.024126 | $0.024097 | $79,585 | $747,566 |
| Feb-28 2026 | $0.024073 | $0.023778 | $0.024126 | $0.023962 | $67,013 | $776,988 |
| Feb-27 2026 | $0.023995 | $0.023942 | $0.024183 | $0.024182 | $72,930 | $774,479 |
| Feb-26 2026 | $0.024172 | $0.023793 | $0.02458 | $0.024176 | $70,687 | $780,194 |
| Feb-25 2026 | $0.024146 | $0.023523 | $0.024246 | $0.024238 | $74,417 | $779,357 |
| Feb-24 2026 | $0.024326 | $0.02394 | $0.024335 | $0.024307 | $67,300 | $785,162 |