Cap Marché $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.503873 | $0.501679 | $0.517545 | $0.515219 | $74,938 | $15,706,848 |
| Aug-18 2024 | $0.514726 | $0.505784 | $0.517326 | $0.514523 | $60,495 | $16,043,118 |
| Aug-17 2024 | $0.514441 | $0.514248 | $0.532974 | $0.527842 | $63,090 | $16,032,223 |
| Aug-16 2024 | $0.527821 | $0.522755 | $0.530777 | $0.52865 | $75,754 | $16,426,385 |
| Aug-15 2024 | $0.529138 | $0.52793 | $0.537465 | $0.531725 | $71,346 | $16,467,357 |
| Aug-14 2024 | $0.534274 | $0.516381 | $0.537669 | $0.518215 | $60,618 | $16,627,201 |
| Aug-13 2024 | $0.516651 | $0.513788 | $0.5334 | $0.532759 | $55,534 | $16,078,743 |
| Aug-12 2024 | $0.532906 | $0.50692 | $0.533548 | $0.50692 | $77,821 | $16,584,628 |
| Aug-11 2024 | $0.507403 | $0.507403 | $0.535884 | $0.534075 | $137,087 | $15,790,955 |
| Aug-10 2024 | $0.505444 | $0.465282 | $0.505444 | $0.475713 | $90,115 | $15,729,992 |
| Aug-09 2024 | $0.47508 | $0.462054 | $0.490269 | $0.486514 | $92,325 | $14,785,018 |
| Aug-08 2024 | $0.484872 | $0.454975 | $0.485897 | $0.454975 | $104,517 | $15,089,740 |
| Aug-07 2024 | $0.458546 | $0.458546 | $0.495008 | $0.493801 | $93,751 | $14,270,452 |
| Aug-06 2024 | $0.495165 | $0.495165 | $0.51163 | $0.509769 | $98,647 | $15,410,088 |
| Aug-05 2024 | $0.507194 | $0.498223 | $0.57857 | $0.57857 | $120,504 | $15,782,440 |