Cap Marché $2.22T 1.37%
Volume 24h $115.26B -29.17%
BTC % 52.68% 0.81%
ETH % 14.09% -0.63%
Monnaies 28.488 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Meter Governance MTRG

Prix historiques de Meter Governance (MTRG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.527821 $0.522755 $0.530777 $0.52865 $75,754 $16,426,385
Aug-15 2024 $0.529138 $0.52793 $0.537465 $0.531725 $71,346 $16,467,357
Aug-14 2024 $0.534274 $0.516381 $0.537669 $0.518215 $60,618 $16,627,201
Aug-13 2024 $0.516651 $0.513788 $0.5334 $0.532759 $55,534 $16,078,743
Aug-12 2024 $0.532906 $0.50692 $0.533548 $0.50692 $77,821 $16,584,628
Aug-11 2024 $0.507403 $0.507403 $0.535884 $0.534075 $137,087 $15,790,955
Aug-10 2024 $0.505444 $0.465282 $0.505444 $0.475713 $90,115 $15,729,992
Aug-09 2024 $0.47508 $0.462054 $0.490269 $0.486514 $92,325 $14,785,018
Aug-08 2024 $0.484872 $0.454975 $0.485897 $0.454975 $104,517 $15,089,740
Aug-07 2024 $0.458546 $0.458546 $0.495008 $0.493801 $93,751 $14,270,452
Aug-06 2024 $0.495165 $0.495165 $0.51163 $0.509769 $98,647 $15,410,088
Aug-05 2024 $0.507194 $0.498223 $0.57857 $0.57857 $120,504 $15,782,440
Aug-04 2024 $0.576626 $0.570145 $0.608796 $0.607446 $68,295 $17,940,708
Aug-03 2024 $0.606793 $0.603889 $0.64426 $0.63596 $77,666 $18,876,901
Aug-02 2024 $0.639107 $0.635742 $0.658779 $0.645913 $70,153 $19,879,624

Analyse historique et de marché du prix de Meter Governance (MTRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1481 jours, à partir du jour 28-07-2020.