Cap Marché $2.52T
-3.27%
Volume 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaZero (MZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-15 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-14 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-13 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-12 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-11 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-10 2026 | $0.00047001 | $0.00047001 | $0.00047367 | $0.00047367 | - | - |
| Feb-09 2026 | $0.00047367 | $0.00047367 | $0.00047367 | $0.00047367 | - | - |
| Feb-08 2026 | $0.00047367 | $0.00047367 | $0.00047367 | $0.00047367 | - | - |
| Feb-07 2026 | $0.00047367 | $0.00047367 | $0.00048214 | $0.00048214 | - | - |
| Feb-06 2026 | $0.00048214 | $0.00044852 | $0.00051383 | $0.00051383 | - | - |
| Feb-05 2026 | $0.00051383 | $0.00051383 | $0.00051383 | $0.00051383 | - | - |
| Feb-04 2026 | $0.00051383 | $0.00051383 | $0.00054714 | $0.00054714 | - | - |
| Feb-03 2026 | $0.00054714 | $0.00054714 | $0.00054714 | $0.00054714 | - | - |
| Feb-02 2026 | $0.00054714 | $0.0005165 | $0.00055515 | $0.0005165 | - | - |