Cap Marché $2.28T
1.64%
Volume 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Monnaies
28.556
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.013619 | $0.013216 | $0.013798 | $0.013371 | $3,277 | - |
Aug-20 2024 | $0.013371 | $0.013371 | $0.013809 | $0.013606 | $2,664 | - |
Aug-19 2024 | $0.013575 | $0.013341 | $0.013682 | $0.013682 | $2,635 | - |
Aug-18 2024 | $0.013907 | $0.013539 | $0.013907 | $0.013618 | $1,869 | - |
Aug-17 2024 | $0.01365 | $0.01365 | $0.014376 | $0.014334 | $5,851 | - |
Aug-16 2024 | $0.014334 | $0.013261 | $0.014627 | $0.013265 | $12,415 | - |
Aug-15 2024 | $0.012836 | $0.012566 | $0.015973 | $0.012774 | $95,948 | - |
Aug-14 2024 | $0.012865 | $0.012865 | $0.013717 | $0.013717 | $7,455 | - |
Aug-13 2024 | $0.013717 | $0.013523 | $0.014123 | $0.014123 | $4,278 | - |
Aug-12 2024 | $0.013935 | $0.013001 | $0.013935 | $0.013242 | $1,823 | - |
Aug-11 2024 | $0.013242 | $0.013242 | $0.014623 | $0.014397 | $20,509 | - |
Aug-10 2024 | $0.014397 | $0.014075 | $0.014605 | $0.014075 | $4,109 | - |
Aug-09 2024 | $0.014075 | $0.013839 | $0.014814 | $0.014814 | $14,314 | - |
Aug-08 2024 | $0.014687 | $0.013744 | $0.01509 | $0.013744 | $8,848 | - |
Aug-07 2024 | $0.013744 | $0.013023 | $0.013848 | $0.013641 | $18,622 | - |