Cap Marché $2.22T
-2.67%
Volume 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.013717 | $0.013523 | $0.014123 | $0.014123 | $4,278 | - |
Aug-12 2024 | $0.013935 | $0.013001 | $0.013935 | $0.013242 | $1,823 | - |
Aug-11 2024 | $0.013242 | $0.013242 | $0.014623 | $0.014397 | $20,509 | - |
Aug-10 2024 | $0.014397 | $0.014075 | $0.014605 | $0.014075 | $4,109 | - |
Aug-09 2024 | $0.014075 | $0.013839 | $0.014814 | $0.014814 | $14,314 | - |
Aug-08 2024 | $0.014687 | $0.013744 | $0.01509 | $0.013744 | $8,848 | - |
Aug-07 2024 | $0.013744 | $0.013023 | $0.013848 | $0.013641 | $18,622 | - |
Aug-06 2024 | $0.013796 | $0.012735 | $0.015477 | $0.014714 | $35,894 | - |
Aug-05 2024 | $0.014714 | $0.014714 | $0.018192 | $0.018192 | $64,211 | - |
Aug-04 2024 | $0.018795 | $0.018596 | $0.019892 | $0.019729 | $7,978 | - |
Aug-03 2024 | $0.019832 | $0.019049 | $0.020389 | $0.019696 | $22,845 | - |
Aug-02 2024 | $0.020018 | $0.020018 | $0.021454 | $0.021219 | $8,370 | - |
Aug-01 2024 | $0.02084 | $0.020613 | $0.023199 | $0.023199 | $10,693 | - |
Jul-31 2024 | $0.023199 | $0.022467 | $0.023851 | $0.022952 | $15,555 | - |
Jul-30 2024 | $0.022908 | $0.02112 | $0.022908 | $0.022021 | $34,104 | - |