Cap Marché $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monnaies
29.002
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.019153 | $0.016865 | $0.019153 | $0.016865 | $24,382 | - |
Oct-03 2024 | $0.016857 | $0.016688 | $0.01816 | $0.018001 | $7,941 | - |
Oct-02 2024 | $0.017865 | $0.017126 | $0.020221 | $0.017773 | $33,697 | - |
Oct-01 2024 | $0.01753 | $0.01753 | $0.022774 | $0.022077 | $39,118 | - |
Sep-30 2024 | $0.02279 | $0.02279 | $0.02459 | $0.023824 | $22,463 | - |
Sep-29 2024 | $0.023836 | $0.023393 | $0.024309 | $0.023769 | $27,913 | - |
Sep-28 2024 | $0.023655 | $0.021566 | $0.023961 | $0.023176 | $40,902 | - |
Sep-27 2024 | $0.023634 | $0.023621 | $0.025613 | $0.025583 | $35,197 | - |
Sep-26 2024 | $0.025688 | $0.018954 | $0.02589 | $0.018954 | $79,187 | - |
Sep-25 2024 | $0.018954 | $0.015081 | $0.019676 | $0.015081 | $58,873 | - |
Sep-24 2024 | $0.015081 | $0.013158 | $0.015081 | $0.013225 | $16,251 | - |
Sep-23 2024 | $0.013225 | $0.011669 | $0.013225 | $0.011669 | $12,307 | - |
Sep-22 2024 | $0.011721 | $0.011718 | $0.012053 | $0.012053 | $1,675 | - |
Sep-21 2024 | $0.011889 | $0.011889 | $0.01227 | $0.011982 | $6,388 | - |
Sep-20 2024 | $0.011982 | $0.011115 | $0.011982 | $0.011134 | $6,661 | - |