Cap Marché $2.60T
-0.05%
Volume 24h $189.98B
-30.2%
BTC % 54.1%
-0.24%
ETH % 9.96%
0.5%
Monnaies
34.416
+50
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Metaverse Index (MVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $5.119 | $4.9336 | $5.241 | $4.9336 | - | - |
| Mar-23 2026 | $4.9336 | $4.8814 | $5.026 | $5.026 | - | - |
| Mar-22 2026 | $5.026 | $5.026 | $5.229 | $5.229 | - | - |
| Mar-21 2026 | $5.229 | $5.229 | $5.339 | $5.284 | - | - |
| Mar-20 2026 | $5.284 | $5.284 | $5.730 | $5.730 | - | - |
| Mar-19 2026 | $5.730 | $5.730 | $5.730 | $5.730 | - | - |
| Mar-18 2026 | $5.730 | $5.730 | $5.732 | $5.732 | - | - |
| Mar-17 2026 | $5.732 | $5.614 | $5.785 | $5.614 | - | - |
| Mar-16 2026 | $5.614 | $5.612 | $5.724 | $5.636 | - | - |
| Mar-15 2026 | $5.636 | $5.367 | $5.636 | $5.367 | $341 | - |
| Mar-14 2026 | $5.367 | $5.367 | $5.446 | $5.446 | - | - |
| Mar-13 2026 | $5.446 | $5.243 | $5.545 | $5.243 | $405 | - |
| Mar-12 2026 | $5.243 | $5.101 | $5.243 | $5.101 | - | - |
| Mar-11 2026 | $5.101 | $5.080 | $5.101 | $5.080 | - | - |
| Mar-10 2026 | $5.080 | $4.9799 | $5.171 | $4.9799 | - | - |