Cap Marché $3.39T
-1.46%
Volume 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metaverse Index (MVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $8.869 | $8.176 | $8.996 | $8.250 | - | - |
| Dec-08 2025 | $8.250 | $8.250 | $8.270 | $8.270 | - | - |
| Dec-07 2025 | $8.270 | $8.234 | $8.304 | $8.295 | - | - |
| Dec-06 2025 | $8.295 | $8.204 | $8.585 | $8.585 | - | - |
| Dec-05 2025 | $8.585 | $8.585 | $8.741 | $8.741 | - | - |
| Dec-04 2025 | $8.751 | $8.751 | $9.008 | $8.892 | - | - |
| Dec-03 2025 | $8.892 | $8.672 | $8.933 | $8.672 | - | - |
| Dec-02 2025 | $8.672 | $7.925 | $8.672 | $7.925 | - | - |
| Dec-01 2025 | $7.925 | $7.782 | $8.789 | $8.789 | - | - |
| Nov-30 2025 | $8.789 | $8.789 | $8.912 | $8.883 | - | - |
| Nov-29 2025 | $8.883 | $8.883 | $9.063 | $9.063 | - | - |
| Nov-28 2025 | $9.063 | $9.047 | $9.158 | $9.129 | - | - |
| Nov-27 2025 | $9.129 | $9.042 | $9.267 | $9.264 | $1,107 | - |
| Nov-26 2025 | $9.264 | $8.866 | $9.264 | $8.866 | - | - |
| Nov-25 2025 | $8.866 | $8.866 | $8.866 | $8.866 | - | - |