Cap Marché $2.57T
-0.93%
Volume 24h $147.18B
20.05%
BTC % 51.74%
-0.03%
ETH % 15.12%
0%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Metaverse Index (MVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $29.03 | $29.03 | $29.80 | $29.29 | $3,611 | - |
| Jul-26 2024 | $29.29 | $27.58 | $29.29 | $27.58 | $5,567 | - |
| Jul-25 2024 | $27.58 | $27.58 | $28.61 | $28.61 | $1,415 | - |
| Jul-24 2024 | $28.61 | $28.61 | $30.24 | $29.59 | $9,576 | - |
| Jul-23 2024 | $29.59 | $28.07 | $30.75 | $30.75 | $16,229 | - |
| Jul-22 2024 | $30.75 | $30.68 | $31.10 | $31.10 | $1,406 | - |
| Jul-21 2024 | $31.10 | $30.10 | $31.10 | $30.10 | $7,157 | - |
| Jul-20 2024 | $30.10 | $29.12 | $30.10 | $29.18 | $10,843 | - |
| Jul-19 2024 | $29.17 | $28.68 | $29.38 | $29.38 | $505 | - |
| Jul-18 2024 | $29.38 | $29.38 | $29.89 | $29.89 | $1,148 | - |
| Jul-17 2024 | $29.89 | $28.92 | $30.17 | $29.44 | $13,197 | - |
| Jul-16 2024 | $29.44 | $29.04 | $29.74 | $29.04 | $1,474 | - |
| Jul-15 2024 | $29.04 | $27.60 | $29.04 | $27.99 | $7,203 | - |
| Jul-14 2024 | $27.36 | $27.15 | $27.36 | $27.15 | $143 | - |
| Jul-13 2024 | $27.15 | $26.64 | $27.15 | $26.69 | $1,005 | - |