Cap Marché $2.48T
2.77%
Volume 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Monnaies
28.900
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $26.76 | $25.82 | $27.06 | $26.02 | $4,275 | - |
Sep-25 2024 | $26.02 | $26.02 | $26.60 | $26.37 | $3,632 | - |
Sep-24 2024 | $26.37 | $25.87 | $26.42 | $26.42 | $4,988 | - |
Sep-23 2024 | $26.42 | $25.70 | $26.42 | $25.74 | $2,680 | - |
Sep-22 2024 | $26.16 | $25.31 | $26.16 | $25.31 | $5 | - |
Sep-21 2024 | $25.31 | $24.34 | $25.53 | $24.34 | $6,344 | - |
Sep-20 2024 | $24.34 | $23.77 | $24.79 | $23.91 | $11,909 | - |
Sep-19 2024 | $23.91 | $22.49 | $23.91 | $22.49 | $15,830 | - |
Sep-18 2024 | $22.49 | $21.64 | $22.49 | $22.46 | $2,203 | - |
Sep-17 2024 | $22.46 | $21.53 | $23.29 | $21.53 | $7,971 | - |
Sep-16 2024 | $21.53 | $21.53 | $22.59 | $22.57 | $136 | - |
Sep-15 2024 | $22.57 | $22.47 | $22.76 | $22.76 | $48 | - |
Sep-14 2024 | $22.76 | $22.76 | $23.01 | $22.95 | $123 | - |
Sep-13 2024 | $22.95 | $22.30 | $22.95 | $22.30 | $145 | - |
Sep-12 2024 | $22.30 | $21.82 | $22.39 | $21.82 | $1,829 | - |