Cap Marché $2.31T
3.06%
Volume 24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
Monnaies
29.001
+16
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $23.50 | $23.45 | $25.67 | $25.67 | $5,426 | - |
Oct-02 2024 | $25.67 | $25.67 | $26.53 | $26.53 | $557 | - |
Oct-01 2024 | $26.53 | $26.53 | $27.27 | $27.25 | $7,705 | - |
Sep-30 2024 | $27.25 | $27.25 | $27.85 | $27.85 | $821 | - |
Sep-29 2024 | $27.67 | $27.67 | $28.26 | $28.26 | $7,916 | - |
Sep-28 2024 | $28.05 | $28.05 | $28.32 | $28.32 | $82 | - |
Sep-27 2024 | $28.23 | $26.76 | $29.24 | $26.76 | $15,076 | - |
Sep-26 2024 | $26.76 | $25.82 | $27.06 | $26.02 | $4,275 | - |
Sep-25 2024 | $26.02 | $26.02 | $26.60 | $26.37 | $3,632 | - |
Sep-24 2024 | $26.37 | $25.87 | $26.42 | $26.42 | $4,988 | - |
Sep-23 2024 | $26.42 | $25.70 | $26.42 | $25.74 | $2,680 | - |
Sep-22 2024 | $26.16 | $25.31 | $26.16 | $25.31 | $5 | - |
Sep-21 2024 | $25.31 | $24.34 | $25.53 | $24.34 | $6,344 | - |
Sep-20 2024 | $24.34 | $23.77 | $24.79 | $23.91 | $11,909 | - |
Sep-19 2024 | $23.91 | $22.49 | $23.91 | $22.49 | $15,830 | - |